Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.1941 USDT |
140,702.6711 LSD |
11.2437 USDT |
11.0663 USDT |
11.1043 USDT |
11.0994 USDT |
| 2024-02-26 |
10.6452 USDT |
131,646.0941 LSD |
10.7405 USDT |
10.4610 USDT |
10.4839 USDT |
10.8574 USDT |
| 2024-02-25 |
9.2428 USDT |
121,980.7909 LSD |
9.3221 USDT |
9.1718 USDT |
9.1903 USDT |
9.2239 USDT |
| 2024-02-24 |
9.3952 USDT |
117,446.9642 LSD |
9.4924 USDT |
9.2945 USDT |
9.3110 USDT |
9.3772 USDT |
| 2024-02-23 |
9.5225 USDT |
146,272.6248 LSD |
9.7518 USDT |
9.3935 USDT |
9.4082 USDT |
9.4246 USDT |
| 2024-02-22 |
9.6567 USDT |
150,968.6121 LSD |
9.7145 USDT |
9.4381 USDT |
9.5139 USDT |
9.6273 USDT |
| 2024-02-21 |
8.6750 USDT |
149,034.7606 LSD |
8.7479 USDT |
8.6123 USDT |
8.6314 USDT |
8.6416 USDT |
| 2024-02-20 |
9.3548 USDT |
114,545.9440 LSD |
9.4686 USDT |
9.2539 USDT |
9.2695 USDT |
9.2708 USDT |
| 2024-02-19 |
9.5593 USDT |
111,815.4338 LSD |
9.7159 USDT |
9.1176 USDT |
9.4871 USDT |
9.4757 USDT |
| 2024-02-18 |
9.6584 USDT |
103,547.3407 LSD |
10.0565 USDT |
9.5401 USDT |
9.5525 USDT |
9.6587 USDT |
| 2024-02-17 |
8.5394 USDT |
122,496.0247 LSD |
8.6430 USDT |
8.4143 USDT |
8.4750 USDT |
8.5344 USDT |
| 2024-02-16 |
8.5310 USDT |
190,760.4736 LSD |
8.5713 USDT |
8.4289 USDT |
8.4795 USDT |
8.6417 USDT |
| 2024-02-15 |
8.0738 USDT |
174,319.6916 LSD |
8.1989 USDT |
7.9591 USDT |
7.9817 USDT |
7.9867 USDT |
| 2024-02-14 |
8.2687 USDT |
167,419.9412 LSD |
8.3203 USDT |
8.1312 USDT |
8.1707 USDT |
8.1956 USDT |
| 2024-02-13 |
8.2877 USDT |
163,103.2166 LSD |
8.3202 USDT |
8.2000 USDT |
8.2511 USDT |
8.2474 USDT |
| 2024-02-12 |
8.1759 USDT |
115,341.6243 LSD |
8.1686 USDT |
7.9873 USDT |
8.1280 USDT |
8.1934 USDT |
| 2024-02-11 |
6.7841 USDT |
155,099.5025 LSD |
6.9155 USDT |
6.5342 USDT |
6.5973 USDT |
6.5939 USDT |
| 2024-02-10 |
7.1114 USDT |
183,413.4757 LSD |
7.2201 USDT |
6.8823 USDT |
6.9764 USDT |
6.9760 USDT |
| 2024-02-09 |
6.4539 USDT |
152,638.9452 LSD |
6.2398 USDT |
6.2353 USDT |
6.2424 USDT |
6.9361 USDT |
| 2024-02-08 |
5.6199 USDT |
174,405.0664 LSD |
5.6153 USDT |
5.5394 USDT |
5.5505 USDT |
6.2033 USDT |
| 2024-02-07 |
4.8238 USDT |
115,168.2256 LSD |
4.8250 USDT |
4.7925 USDT |
4.8240 USDT |
4.8176 USDT |
| 2024-02-06 |
4.8502 USDT |
160,004.0007 LSD |
4.8907 USDT |
4.8151 USDT |
4.8267 USDT |
4.8309 USDT |
| 2024-02-05 |
4.9347 USDT |
170,040.8840 LSD |
4.9911 USDT |
4.8502 USDT |
4.8733 USDT |
4.8720 USDT |
| 2024-02-04 |
5.0369 USDT |
103,132.7999 LSD |
5.0869 USDT |
4.7541 USDT |
5.0004 USDT |
5.0283 USDT |
| 2024-02-03 |
5.1346 USDT |
157,893.3428 LSD |
5.1754 USDT |
4.9898 USDT |
5.0630 USDT |
5.0840 USDT |
| 2024-02-02 |
5.2481 USDT |
215,849.0740 LSD |
5.3095 USDT |
5.1211 USDT |
5.1808 USDT |
5.1759 USDT |
| 2024-02-01 |
5.4032 USDT |
173,725.3723 LSD |
5.4617 USDT |
4.9316 USDT |
5.3540 USDT |
5.3577 USDT |
| 2024-01-31 |
5.5320 USDT |
171,327.6196 LSD |
5.6109 USDT |
5.4436 USDT |
5.4734 USDT |
5.4707 USDT |
| 2024-01-30 |
5.6582 USDT |
201,733.7382 LSD |
5.7108 USDT |
5.6000 USDT |
5.6066 USDT |
5.6048 USDT |
| 2024-01-29 |
5.8374 USDT |
155,045.0505 LSD |
5.9668 USDT |
5.6347 USDT |
5.7588 USDT |
5.7485 USDT |
| 2024-01-28 |
6.0688 USDT |
151,383.2540 LSD |
6.1815 USDT |
5.9570 USDT |
5.9717 USDT |
5.9583 USDT |
| 2024-01-27 |
6.1577 USDT |
142,913.0389 LSD |
6.1279 USDT |
6.1180 USDT |
6.1379 USDT |
6.1750 USDT |
| 2024-01-26 |
6.1990 USDT |
125,078.0789 LSD |
6.2244 USDT |
6.1375 USDT |
6.1555 USDT |
6.1530 USDT |
| 2024-01-25 |
6.2598 USDT |
165,768.7400 LSD |
6.3830 USDT |
6.1432 USDT |
6.2123 USDT |
6.2257 USDT |
| 2024-01-24 |
6.4611 USDT |
167,459.1086 LSD |
6.5367 USDT |
6.3832 USDT |
6.4031 USDT |
6.3963 USDT |
| 2024-01-23 |
6.6213 USDT |
130,608.7695 LSD |
6.6924 USDT |
6.5380 USDT |
6.5623 USDT |
6.5539 USDT |
| 2024-01-22 |
6.7841 USDT |
112,381.9921 LSD |
6.8421 USDT |
6.6707 USDT |
6.6986 USDT |
6.6950 USDT |
| 2024-01-21 |
6.9361 USDT |
133,479.0448 LSD |
7.0276 USDT |
6.8471 USDT |
6.8650 USDT |
6.9121 USDT |
| 2024-01-20 |
7.0781 USDT |
193,535.8452 LSD |
7.1704 USDT |
6.9796 USDT |
7.0081 USDT |
7.0077 USDT |
| 2024-01-19 |
7.2765 USDT |
178,214.3194 LSD |
7.3273 USDT |
7.1766 USDT |
7.2196 USDT |
7.1835 USDT |
| 2024-01-18 |
7.4588 USDT |
124,858.1848 LSD |
7.4843 USDT |
7.3370 USDT |
7.3767 USDT |
7.3722 USDT |
| 2024-01-17 |
7.5939 USDT |
171,698.9902 LSD |
7.6582 USDT |
7.4885 USDT |
7.5268 USDT |
7.5129 USDT |
| 2024-01-16 |
7.7139 USDT |
124,630.0447 LSD |
7.8425 USDT |
7.5977 USDT |
7.6891 USDT |
7.6888 USDT |
| 2024-01-15 |
7.8617 USDT |
138,395.1650 LSD |
7.9767 USDT |
7.6001 USDT |
7.8031 USDT |
7.8227 USDT |
| 2024-01-14 |
8.1325 USDT |
162,036.1517 LSD |
8.2669 USDT |
7.8367 USDT |
8.0179 USDT |
7.9787 USDT |
| 2024-01-13 |
8.3656 USDT |
171,284.3782 LSD |
8.4432 USDT |
8.2245 USDT |
8.3045 USDT |
8.3119 USDT |
| 2024-01-12 |
8.5740 USDT |
149,712.9760 LSD |
8.6444 USDT |
8.4650 USDT |
8.5180 USDT |
8.4987 USDT |
| 2024-01-11 |
8.7066 USDT |
159,506.2691 LSD |
8.8776 USDT |
8.5000 USDT |
8.5682 USDT |
8.5743 USDT |
| 2024-01-10 |
8.9498 USDT |
161,369.5364 LSD |
9.0108 USDT |
8.7898 USDT |
8.8341 USDT |
8.8888 USDT |
| 2024-01-09 |
9.2026 USDT |
110,925.9068 LSD |
9.4638 USDT |
9.0005 USDT |
9.0607 USDT |
9.0513 USDT |