Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
19.3166 USDT |
53,240.9996 LSD |
19.6567 USDT |
18.9559 USDT |
19.1258 USDT |
19.0693 USDT |
| 2023-12-07 |
19.6701 USDT |
48,280.1812 LSD |
19.7836 USDT |
19.4093 USDT |
19.6115 USDT |
19.5338 USDT |
| 2023-12-06 |
20.1373 USDT |
54,213.6919 LSD |
20.3135 USDT |
19.6555 USDT |
19.8555 USDT |
19.9088 USDT |
| 2023-12-05 |
20.6953 USDT |
48,816.1837 LSD |
20.8986 USDT |
20.0000 USDT |
20.4667 USDT |
20.3946 USDT |
| 2023-12-04 |
21.2024 USDT |
32,972.0828 LSD |
21.3659 USDT |
20.5972 USDT |
21.1619 USDT |
21.2174 USDT |
| 2023-12-03 |
21.5401 USDT |
44,806.2321 LSD |
21.6635 USDT |
20.9482 USDT |
21.2405 USDT |
21.3802 USDT |
| 2023-12-02 |
21.9185 USDT |
30,968.6666 LSD |
22.1207 USDT |
21.6500 USDT |
21.8062 USDT |
21.8036 USDT |
| 2023-12-01 |
22.1636 USDT |
35,661.8642 LSD |
22.1022 USDT |
21.7603 USDT |
22.0557 USDT |
21.8345 USDT |
| 2023-11-30 |
22.1077 USDT |
32,645.9985 LSD |
22.2303 USDT |
21.7768 USDT |
21.9494 USDT |
22.1067 USDT |
| 2023-11-29 |
22.2137 USDT |
34,556.3180 LSD |
22.0336 USDT |
22.0296 USDT |
22.1183 USDT |
22.2499 USDT |
| 2023-11-28 |
22.2950 USDT |
47,571.7283 LSD |
22.5148 USDT |
21.6900 USDT |
22.0929 USDT |
22.0883 USDT |
| 2023-11-27 |
22.7311 USDT |
42,032.4829 LSD |
22.9443 USDT |
21.3848 USDT |
22.4933 USDT |
22.6018 USDT |
| 2023-11-26 |
23.2132 USDT |
21,608.2604 LSD |
23.3622 USDT |
22.7429 USDT |
23.0282 USDT |
22.9607 USDT |
| 2023-11-25 |
23.6466 USDT |
38,476.0589 LSD |
23.8359 USDT |
23.2626 USDT |
23.5095 USDT |
23.5384 USDT |
| 2023-11-24 |
23.7880 USDT |
37,235.3058 LSD |
23.8580 USDT |
23.3929 USDT |
23.7345 USDT |
23.7315 USDT |
| 2023-11-23 |
23.9716 USDT |
48,396.4087 LSD |
23.6218 USDT |
23.1504 USDT |
23.6782 USDT |
23.9880 USDT |
| 2023-11-22 |
23.9507 USDT |
47,761.9150 LSD |
24.5413 USDT |
23.2516 USDT |
23.7194 USDT |
24.0425 USDT |
| 2023-11-21 |
24.8622 USDT |
45,370.7982 LSD |
25.4105 USDT |
23.2682 USDT |
24.3932 USDT |
24.5025 USDT |
| 2023-11-20 |
25.5715 USDT |
28,448.8085 LSD |
25.6656 USDT |
25.2517 USDT |
25.4634 USDT |
25.4634 USDT |
| 2023-11-19 |
25.6969 USDT |
37,968.3334 LSD |
25.4591 USDT |
25.2800 USDT |
25.5416 USDT |
25.7632 USDT |
| 2023-11-18 |
25.5560 USDT |
68,099.9379 LSD |
25.7044 USDT |
25.2802 USDT |
25.5045 USDT |
25.6112 USDT |
| 2023-11-17 |
25.6108 USDT |
89,206.4179 LSD |
25.6479 USDT |
25.1692 USDT |
25.3658 USDT |
25.8831 USDT |
| 2023-11-16 |
25.2155 USDT |
92,246.6900 LSD |
25.1382 USDT |
24.9687 USDT |
25.1089 USDT |
25.2566 USDT |
| 2023-11-15 |
25.1114 USDT |
76,915.5834 LSD |
24.9934 USDT |
24.9300 USDT |
25.0472 USDT |
25.1450 USDT |
| 2023-11-14 |
25.1155 USDT |
60,368.9303 LSD |
25.2735 USDT |
23.8000 USDT |
25.0098 USDT |
24.9148 USDT |
| 2023-11-13 |
25.3170 USDT |
17,252.0407 LSD |
25.3466 USDT |
25.0290 USDT |
25.2393 USDT |
25.4412 USDT |
| 2023-11-12 |
25.3386 USDT |
97,675.2814 LSD |
25.3160 USDT |
25.0445 USDT |
25.1932 USDT |
25.3999 USDT |
| 2023-11-11 |
25.3424 USDT |
96,329.0451 LSD |
25.6936 USDT |
24.9733 USDT |
25.2335 USDT |
25.2085 USDT |
| 2023-11-10 |
25.8020 USDT |
55,028.2143 LSD |
26.1984 USDT |
23.4201 USDT |
25.6455 USDT |
25.6863 USDT |
| 2023-11-09 |
26.1169 USDT |
23,221.0035 LSD |
26.2583 USDT |
25.3858 USDT |
25.8953 USDT |
26.0016 USDT |
| 2023-11-08 |
26.1762 USDT |
66,852.2655 LSD |
26.2816 USDT |
25.6530 USDT |
26.1620 USDT |
26.1167 USDT |
| 2023-11-07 |
26.3249 USDT |
95,262.3181 LSD |
26.3119 USDT |
26.0500 USDT |
26.2300 USDT |
26.2127 USDT |
| 2023-11-06 |
26.2381 USDT |
23,701.3899 LSD |
26.2043 USDT |
26.0070 USDT |
26.1152 USDT |
26.2879 USDT |
| 2023-11-05 |
26.3326 USDT |
40,882.6656 LSD |
26.3523 USDT |
26.0200 USDT |
26.2965 USDT |
26.3312 USDT |
| 2023-11-04 |
26.2413 USDT |
41,379.2933 LSD |
25.9513 USDT |
25.8352 USDT |
26.0292 USDT |
26.3074 USDT |
| 2023-11-03 |
26.0519 USDT |
29,751.0449 LSD |
25.8999 USDT |
25.7003 USDT |
26.0848 USDT |
26.1430 USDT |
| 2023-11-02 |
26.2178 USDT |
56,219.0667 LSD |
26.2102 USDT |
25.7700 USDT |
26.2563 USDT |
26.2170 USDT |
| 2023-11-01 |
26.1301 USDT |
41,873.3537 LSD |
25.9877 USDT |
25.5365 USDT |
25.8800 USDT |
26.2213 USDT |
| 2023-10-31 |
26.1095 USDT |
15,779.2644 LSD |
26.0500 USDT |
25.9000 USDT |
25.9769 USDT |
25.9995 USDT |
| 2023-10-30 |
26.0910 USDT |
40,375.6184 LSD |
25.9445 USDT |
25.7042 USDT |
25.8877 USDT |
26.1160 USDT |
| 2023-10-29 |
25.9827 USDT |
35,543.2694 LSD |
26.1593 USDT |
25.5000 USDT |
25.8033 USDT |
26.1707 USDT |
| 2023-10-28 |
25.9869 USDT |
41,793.9251 LSD |
26.0941 USDT |
25.8001 USDT |
25.9000 USDT |
26.1872 USDT |
| 2023-10-27 |
25.9477 USDT |
26,674.3991 LSD |
25.8485 USDT |
25.8002 USDT |
25.9229 USDT |
25.9221 USDT |
| 2023-10-26 |
25.8696 USDT |
66,921.7489 LSD |
25.8457 USDT |
25.8000 USDT |
25.8156 USDT |
25.8662 USDT |
| 2023-10-25 |
25.6759 USDT |
21,841.6007 LSD |
25.5877 USDT |
25.5002 USDT |
25.5492 USDT |
25.8495 USDT |
| 2023-10-24 |
25.5369 USDT |
23,064.4667 LSD |
25.6524 USDT |
25.0000 USDT |
25.1997 USDT |
25.7277 USDT |
| 2023-10-23 |
26.0952 USDT |
23,649.3296 LSD |
26.2381 USDT |
25.1148 USDT |
26.0457 USDT |
26.2326 USDT |
| 2023-10-22 |
26.1168 USDT |
25,916.4027 LSD |
25.7581 USDT |
25.6000 USDT |
25.8270 USDT |
26.5790 USDT |
| 2023-10-21 |
26.4583 USDT |
40,422.7632 LSD |
26.6787 USDT |
25.5180 USDT |
25.6852 USDT |
25.6149 USDT |
| 2023-10-20 |
26.8771 USDT |
63,346.6119 LSD |
26.9168 USDT |
25.1457 USDT |
26.3508 USDT |
26.0836 USDT |