Identifier on Huobi: lsdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
25.6969 USDT |
37,968.3334 LSD |
25.4591 USDT |
25.2800 USDT |
25.5416 USDT |
25.7632 USDT |
| 2023-11-18 |
25.5560 USDT |
68,099.9379 LSD |
25.7044 USDT |
25.2802 USDT |
25.5045 USDT |
25.6112 USDT |
| 2023-11-17 |
25.6108 USDT |
89,206.4179 LSD |
25.6479 USDT |
25.1692 USDT |
25.3658 USDT |
25.8831 USDT |
| 2023-11-16 |
25.2155 USDT |
92,246.6900 LSD |
25.1382 USDT |
24.9687 USDT |
25.1089 USDT |
25.2566 USDT |
| 2023-11-15 |
25.1114 USDT |
76,915.5834 LSD |
24.9934 USDT |
24.9300 USDT |
25.0472 USDT |
25.1450 USDT |
| 2023-11-14 |
25.1155 USDT |
60,368.9303 LSD |
25.2735 USDT |
23.8000 USDT |
25.0098 USDT |
24.9148 USDT |
| 2023-11-13 |
25.3170 USDT |
17,252.0407 LSD |
25.3466 USDT |
25.0290 USDT |
25.2393 USDT |
25.4412 USDT |
| 2023-11-12 |
25.3386 USDT |
97,675.2814 LSD |
25.3160 USDT |
25.0445 USDT |
25.1932 USDT |
25.3999 USDT |
| 2023-11-11 |
25.3424 USDT |
96,329.0451 LSD |
25.6936 USDT |
24.9733 USDT |
25.2335 USDT |
25.2085 USDT |
| 2023-11-10 |
25.8020 USDT |
55,028.2143 LSD |
26.1984 USDT |
23.4201 USDT |
25.6455 USDT |
25.6863 USDT |
| 2023-11-09 |
26.1169 USDT |
23,221.0035 LSD |
26.2583 USDT |
25.3858 USDT |
25.8953 USDT |
26.0016 USDT |
| 2023-11-08 |
26.1762 USDT |
66,852.2655 LSD |
26.2816 USDT |
25.6530 USDT |
26.1620 USDT |
26.1167 USDT |
| 2023-11-07 |
26.3249 USDT |
95,262.3181 LSD |
26.3119 USDT |
26.0500 USDT |
26.2300 USDT |
26.2127 USDT |
| 2023-11-06 |
26.2381 USDT |
23,701.3899 LSD |
26.2043 USDT |
26.0070 USDT |
26.1152 USDT |
26.2879 USDT |
| 2023-11-05 |
26.3326 USDT |
40,882.6656 LSD |
26.3523 USDT |
26.0200 USDT |
26.2965 USDT |
26.3312 USDT |
| 2023-11-04 |
26.2413 USDT |
41,379.2933 LSD |
25.9513 USDT |
25.8352 USDT |
26.0292 USDT |
26.3074 USDT |
| 2023-11-03 |
26.0519 USDT |
29,751.0449 LSD |
25.8999 USDT |
25.7003 USDT |
26.0848 USDT |
26.1430 USDT |
| 2023-11-02 |
26.2178 USDT |
56,219.0667 LSD |
26.2102 USDT |
25.7700 USDT |
26.2563 USDT |
26.2170 USDT |
| 2023-11-01 |
26.1301 USDT |
41,873.3537 LSD |
25.9877 USDT |
25.5365 USDT |
25.8800 USDT |
26.2213 USDT |
| 2023-10-31 |
26.1095 USDT |
15,779.2644 LSD |
26.0500 USDT |
25.9000 USDT |
25.9769 USDT |
25.9995 USDT |
| 2023-10-30 |
26.0910 USDT |
40,375.6184 LSD |
25.9445 USDT |
25.7042 USDT |
25.8877 USDT |
26.1160 USDT |
| 2023-10-29 |
25.9827 USDT |
35,543.2694 LSD |
26.1593 USDT |
25.5000 USDT |
25.8033 USDT |
26.1707 USDT |
| 2023-10-28 |
25.9869 USDT |
41,793.9251 LSD |
26.0941 USDT |
25.8001 USDT |
25.9000 USDT |
26.1872 USDT |
| 2023-10-27 |
25.9477 USDT |
26,674.3991 LSD |
25.8485 USDT |
25.8002 USDT |
25.9229 USDT |
25.9221 USDT |
| 2023-10-26 |
25.8696 USDT |
66,921.7489 LSD |
25.8457 USDT |
25.8000 USDT |
25.8156 USDT |
25.8662 USDT |
| 2023-10-25 |
25.6759 USDT |
21,841.6007 LSD |
25.5877 USDT |
25.5002 USDT |
25.5492 USDT |
25.8495 USDT |
| 2023-10-24 |
25.5369 USDT |
23,064.4667 LSD |
25.6524 USDT |
25.0000 USDT |
25.1997 USDT |
25.7277 USDT |
| 2023-10-23 |
26.0952 USDT |
23,649.3296 LSD |
26.2381 USDT |
25.1148 USDT |
26.0457 USDT |
26.2326 USDT |
| 2023-10-22 |
26.1168 USDT |
25,916.4027 LSD |
25.7581 USDT |
25.6000 USDT |
25.8270 USDT |
26.5790 USDT |
| 2023-10-21 |
26.4583 USDT |
40,422.7632 LSD |
26.6787 USDT |
25.5180 USDT |
25.6852 USDT |
25.6149 USDT |
| 2023-10-20 |
26.8771 USDT |
63,346.6119 LSD |
26.9168 USDT |
25.1457 USDT |
26.3508 USDT |
26.0836 USDT |
| 2023-10-19 |
28.4428 USDT |
32,718.2174 LSD |
31.2416 USDT |
24.1046 USDT |
26.6637 USDT |
25.4451 USDT |
| 2023-10-18 |
31.7558 USDT |
39,070.2747 LSD |
33.3093 USDT |
28.0009 USDT |
30.6344 USDT |
31.2044 USDT |
| 2023-10-17 |
38.7780 USDT |
34,125.5143 LSD |
41.3953 USDT |
31.6177 USDT |
33.5808 USDT |
34.8056 USDT |
| 2023-10-16 |
41.2059 USDT |
34,308.3558 LSD |
41.2260 USDT |
39.8713 USDT |
40.7258 USDT |
41.1662 USDT |
| 2023-10-15 |
41.5022 USDT |
24,334.5611 LSD |
41.6362 USDT |
40.5000 USDT |
41.3565 USDT |
41.3769 USDT |
| 2023-10-14 |
41.5491 USDT |
51,524.7636 LSD |
41.4588 USDT |
40.9994 USDT |
41.4971 USDT |
41.6400 USDT |
| 2023-10-13 |
41.6578 USDT |
54,516.5037 LSD |
42.0647 USDT |
40.5000 USDT |
41.2627 USDT |
41.7323 USDT |
| 2023-10-12 |
41.7936 USDT |
68,735.1681 LSD |
41.7008 USDT |
41.3704 USDT |
41.5479 USDT |
42.0060 USDT |
| 2023-10-11 |
41.2363 USDT |
41,915.9697 LSD |
40.9124 USDT |
40.2024 USDT |
40.6734 USDT |
41.3891 USDT |
| 2023-10-10 |
40.5611 USDT |
34,667.8185 LSD |
40.4631 USDT |
40.0267 USDT |
40.3062 USDT |
40.7212 USDT |
| 2023-10-09 |
40.6173 USDT |
24,173.6808 LSD |
40.9327 USDT |
39.8783 USDT |
40.3735 USDT |
40.1062 USDT |
| 2023-10-08 |
40.9148 USDT |
12,102.3457 LSD |
40.9716 USDT |
40.5275 USDT |
40.8222 USDT |
40.9242 USDT |
| 2023-10-07 |
41.4185 USDT |
24,744.2521 LSD |
41.5623 USDT |
40.8130 USDT |
41.1264 USDT |
40.9268 USDT |
| 2023-10-06 |
41.4161 USDT |
39,917.9391 LSD |
41.4177 USDT |
40.5103 USDT |
41.0674 USDT |
41.8030 USDT |
| 2023-10-05 |
42.3413 USDT |
38,237.9860 LSD |
43.0256 USDT |
40.6627 USDT |
41.5776 USDT |
41.4721 USDT |
| 2023-10-04 |
42.1908 USDT |
33,935.7624 LSD |
41.6353 USDT |
41.5337 USDT |
41.7437 USDT |
42.6606 USDT |
| 2023-10-03 |
40.9649 USDT |
47,278.6977 LSD |
40.8669 USDT |
39.9979 USDT |
40.5167 USDT |
41.4900 USDT |
| 2023-10-02 |
41.1990 USDT |
27,250.0215 LSD |
41.0209 USDT |
40.4386 USDT |
40.9708 USDT |
40.8414 USDT |
| 2023-10-01 |
40.4958 USDT |
21,183.4334 LSD |
40.2955 USDT |
39.9082 USDT |
40.4087 USDT |
41.0221 USDT |