Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.9261 USDT |
26,219.7041 LSK |
0.9170 USDT |
0.8849 USDT |
0.9019 USDT |
0.8849 USDT |
| 2024-12-20 |
0.8492 USDT |
17,624.0979 LSK |
0.8750 USDT |
0.7930 USDT |
0.8275 USDT |
0.8520 USDT |
| 2024-12-19 |
0.9032 USDT |
16,224.2680 LSK |
0.9469 USDT |
0.8449 USDT |
0.8667 USDT |
0.8821 USDT |
| 2024-12-18 |
0.9936 USDT |
9,120.8850 LSK |
1.0534 USDT |
0.9271 USDT |
0.9850 USDT |
0.9690 USDT |
| 2024-12-17 |
1.0757 USDT |
6,226.7854 LSK |
1.0900 USDT |
1.0429 USDT |
1.0547 USDT |
1.0547 USDT |
| 2024-12-16 |
1.1012 USDT |
2,980.7484 LSK |
1.1414 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-12-15 |
1.1226 USDT |
2,497.0137 LSK |
1.0973 USDT |
1.0973 USDT |
1.0973 USDT |
1.1500 USDT |
| 2024-12-14 |
1.1259 USDT |
2,012.1094 LSK |
1.1575 USDT |
1.1128 USDT |
1.1203 USDT |
1.1221 USDT |
| 2024-12-13 |
1.1757 USDT |
3,348.6379 LSK |
1.1845 USDT |
1.1490 USDT |
1.1600 USDT |
1.1674 USDT |
| 2024-12-12 |
1.1856 USDT |
6,632.2454 LSK |
1.1531 USDT |
1.1531 USDT |
1.1622 USDT |
1.1780 USDT |
| 2024-12-11 |
1.1236 USDT |
12,912.5339 LSK |
1.0976 USDT |
1.0383 USDT |
1.0522 USDT |
1.1664 USDT |
| 2024-12-10 |
1.0923 USDT |
26,068.3560 LSK |
1.1550 USDT |
0.9924 USDT |
1.0160 USDT |
1.0579 USDT |
| 2024-12-09 |
1.3335 USDT |
10,517.2275 LSK |
1.4051 USDT |
1.2577 USDT |
1.2683 USDT |
1.3190 USDT |
| 2024-12-08 |
1.3751 USDT |
8,937.4644 LSK |
1.3720 USDT |
1.3519 USDT |
1.3674 USDT |
1.3868 USDT |
| 2024-12-07 |
1.3772 USDT |
3,823.0733 LSK |
1.3907 USDT |
1.3530 USDT |
1.3626 USDT |
1.3679 USDT |
| 2024-12-06 |
1.3864 USDT |
12,107.4203 LSK |
1.3960 USDT |
1.3420 USDT |
1.3541 USDT |
1.4050 USDT |
| 2024-12-05 |
1.3983 USDT |
5,423.1988 LSK |
1.4248 USDT |
1.3520 USDT |
1.3849 USDT |
1.4183 USDT |
| 2024-12-04 |
1.4264 USDT |
10,898.5894 LSK |
1.3710 USDT |
1.3710 USDT |
1.4010 USDT |
1.4355 USDT |
| 2024-12-03 |
1.3253 USDT |
26,940.3776 LSK |
1.3030 USDT |
1.2314 USDT |
1.2770 USDT |
1.4129 USDT |
| 2024-12-02 |
1.2540 USDT |
7,780.6531 LSK |
1.3097 USDT |
1.1960 USDT |
1.2050 USDT |
1.2526 USDT |
| 2024-12-01 |
1.3031 USDT |
924.9691 LSK |
1.3170 USDT |
1.2606 USDT |
1.2606 USDT |
1.3229 USDT |
| 2024-11-30 |
1.2815 USDT |
4,065.9903 LSK |
1.2811 USDT |
1.2684 USDT |
1.2684 USDT |
1.2912 USDT |
| 2024-11-29 |
1.2262 USDT |
2,733.4325 LSK |
1.2182 USDT |
1.2023 USDT |
1.2058 USDT |
1.2752 USDT |
| 2024-11-28 |
1.2158 USDT |
6,226.3268 LSK |
1.2574 USDT |
1.2050 USDT |
1.2061 USDT |
1.2239 USDT |
| 2024-11-27 |
1.1908 USDT |
2,868.1382 LSK |
1.2173 USDT |
1.1768 USDT |
1.1776 USDT |
1.1892 USDT |
| 2024-11-26 |
1.1678 USDT |
15,756.6689 LSK |
1.1600 USDT |
1.1128 USDT |
1.1644 USDT |
1.1652 USDT |
| 2024-11-25 |
1.1836 USDT |
10,254.6336 LSK |
1.1286 USDT |
1.1286 USDT |
1.1748 USDT |
1.2131 USDT |
| 2024-11-24 |
1.1370 USDT |
4,785.6087 LSK |
1.0917 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-11-23 |
1.0898 USDT |
12,897.2182 LSK |
1.0590 USDT |
1.0500 USDT |
1.0630 USDT |
1.0935 USDT |
| 2024-11-22 |
1.0246 USDT |
21,233.2131 LSK |
1.0375 USDT |
1.0010 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-11-21 |
1.0026 USDT |
12,992.6950 LSK |
1.0028 USDT |
0.9677 USDT |
0.9890 USDT |
1.0336 USDT |
| 2024-11-20 |
1.0385 USDT |
26,052.4249 LSK |
1.0130 USDT |
0.9730 USDT |
0.9799 USDT |
0.9891 USDT |
| 2024-11-19 |
1.0492 USDT |
18,899.3975 LSK |
1.0613 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-18 |
1.0085 USDT |
18,462.3962 LSK |
0.9573 USDT |
0.9573 USDT |
0.9621 USDT |
1.0447 USDT |
| 2024-11-17 |
0.9911 USDT |
4,071.3339 LSK |
1.0111 USDT |
0.9605 USDT |
0.9698 USDT |
0.9930 USDT |
| 2024-11-16 |
0.9524 USDT |
6,206.3246 LSK |
0.9426 USDT |
0.9363 USDT |
0.9363 USDT |
0.9790 USDT |
| 2024-11-15 |
0.8946 USDT |
1,878.4597 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9022 USDT |
| 2024-11-14 |
0.9254 USDT |
3,718.7443 LSK |
0.9570 USDT |
0.8855 USDT |
0.8858 USDT |
0.8858 USDT |
| 2024-11-13 |
0.9475 USDT |
19,343.8585 LSK |
0.9826 USDT |
0.9090 USDT |
0.9170 USDT |
0.9238 USDT |
| 2024-11-12 |
0.9530 USDT |
12,680.5435 LSK |
0.9390 USDT |
0.8897 USDT |
0.9322 USDT |
0.9322 USDT |
| 2024-11-11 |
0.9107 USDT |
13,840.1126 LSK |
0.9065 USDT |
0.8720 USDT |
0.8781 USDT |
0.9300 USDT |
| 2024-11-10 |
0.8810 USDT |
4,138.8612 LSK |
0.8474 USDT |
0.8380 USDT |
0.8466 USDT |
0.8920 USDT |
| 2024-11-09 |
0.8385 USDT |
1,868.7349 LSK |
0.8303 USDT |
0.8240 USDT |
0.8240 USDT |
0.8298 USDT |
| 2024-11-08 |
0.8217 USDT |
2,648.3233 LSK |
0.8410 USDT |
0.8120 USDT |
0.8149 USDT |
0.8160 USDT |
| 2024-11-07 |
0.8288 USDT |
2,501.3778 LSK |
0.8180 USDT |
0.8010 USDT |
0.8070 USDT |
0.8360 USDT |
| 2024-11-06 |
0.7812 USDT |
5,403.8636 LSK |
0.7630 USDT |
0.7602 USDT |
0.7604 USDT |
0.7931 USDT |
| 2024-11-05 |
0.7456 USDT |
2,787.8860 LSK |
0.7226 USDT |
0.7205 USDT |
0.7226 USDT |
0.7531 USDT |
| 2024-11-04 |
0.7402 USDT |
1,716.5268 LSK |
0.7416 USDT |
0.7336 USDT |
0.7336 USDT |
0.7381 USDT |
| 2024-11-03 |
0.7351 USDT |
2,092.9137 LSK |
0.7692 USDT |
0.7198 USDT |
0.7217 USDT |
0.7294 USDT |
| 2024-11-02 |
0.7741 USDT |
98.0000 LSK |
0.7734 USDT |
0.7734 USDT |
0.7734 USDT |
0.7747 USDT |