Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9247 USDT |
1,477.8590 LSK |
0.9009 USDT |
0.9009 USDT |
0.9110 USDT |
0.9260 USDT |
| 2025-01-25 |
0.8967 USDT |
3,482.5258 LSK |
0.9016 USDT |
0.8722 USDT |
0.8722 USDT |
0.9057 USDT |
| 2025-01-24 |
0.9051 USDT |
5,370.3725 LSK |
0.8947 USDT |
0.8664 USDT |
0.8695 USDT |
0.9016 USDT |
| 2025-01-23 |
0.8908 USDT |
5,158.9270 LSK |
0.9010 USDT |
0.8690 USDT |
0.8721 USDT |
0.8721 USDT |
| 2025-01-22 |
0.9244 USDT |
2,158.5918 LSK |
0.9234 USDT |
0.9174 USDT |
0.9211 USDT |
0.9346 USDT |
| 2025-01-21 |
0.8901 USDT |
3,392.6165 LSK |
0.9015 USDT |
0.8802 USDT |
0.8860 USDT |
0.8973 USDT |
| 2025-01-20 |
0.9415 USDT |
7,440.3992 LSK |
0.8946 USDT |
0.8807 USDT |
0.8905 USDT |
0.9420 USDT |
| 2025-01-19 |
0.9361 USDT |
2,793.5342 LSK |
0.9570 USDT |
0.9000 USDT |
0.9153 USDT |
0.9044 USDT |
| 2025-01-18 |
0.9788 USDT |
1,712.6895 LSK |
1.0100 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2025-01-17 |
1.0191 USDT |
1,965.6879 LSK |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0255 USDT |
| 2025-01-16 |
1.0087 USDT |
4,177.2979 LSK |
1.0190 USDT |
0.9960 USDT |
0.9960 USDT |
0.9998 USDT |
| 2025-01-15 |
1.0214 USDT |
1,852.2093 LSK |
1.0400 USDT |
0.9840 USDT |
0.9840 USDT |
1.0377 USDT |
| 2025-01-14 |
0.9821 USDT |
1,057.0034 LSK |
1.0040 USDT |
0.9705 USDT |
0.9742 USDT |
0.9742 USDT |
| 2025-01-13 |
1.1545 USDT |
30,582.3836 LSK |
1.0843 USDT |
0.9520 USDT |
0.9652 USDT |
1.0179 USDT |
| 2025-01-12 |
1.0743 USDT |
11,170.7078 LSK |
1.0620 USDT |
1.0395 USDT |
1.0400 USDT |
1.0678 USDT |
| 2025-01-11 |
1.0956 USDT |
1,802.9451 LSK |
1.0780 USDT |
1.0661 USDT |
1.0661 USDT |
1.0661 USDT |
| 2025-01-10 |
1.0713 USDT |
5,903.5059 LSK |
1.1216 USDT |
1.0283 USDT |
1.0380 USDT |
1.0890 USDT |
| 2025-01-09 |
1.0589 USDT |
66,313.0712 LSK |
0.9807 USDT |
0.9791 USDT |
1.0200 USDT |
1.0729 USDT |
| 2025-01-08 |
0.9628 USDT |
24,845.3085 LSK |
0.9489 USDT |
0.9043 USDT |
0.9120 USDT |
0.9857 USDT |
| 2025-01-07 |
1.0104 USDT |
2,554.6435 LSK |
1.0510 USDT |
0.9689 USDT |
0.9689 USDT |
0.9752 USDT |
| 2025-01-06 |
1.0364 USDT |
5,850.4383 LSK |
1.0140 USDT |
1.0080 USDT |
1.0140 USDT |
1.0510 USDT |
| 2025-01-05 |
1.0171 USDT |
6,535.4098 LSK |
1.0045 USDT |
0.9982 USDT |
1.0045 USDT |
1.0190 USDT |
| 2025-01-04 |
1.0089 USDT |
2,297.1826 LSK |
0.9990 USDT |
0.9951 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-01-03 |
0.9831 USDT |
895.6000 LSK |
0.9598 USDT |
0.9370 USDT |
0.9408 USDT |
1.0003 USDT |
| 2025-01-02 |
0.9591 USDT |
4,168.5883 LSK |
0.9362 USDT |
0.9340 USDT |
0.9340 USDT |
0.9603 USDT |
| 2025-01-01 |
0.9101 USDT |
947.6215 LSK |
0.9152 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2024-12-31 |
0.9158 USDT |
3,221.9966 LSK |
0.9252 USDT |
0.9020 USDT |
0.9039 USDT |
0.9110 USDT |
| 2024-12-30 |
0.9501 USDT |
15,775.8906 LSK |
0.9394 USDT |
0.9120 USDT |
0.9160 USDT |
0.9554 USDT |
| 2024-12-29 |
0.9625 USDT |
1,440.7986 LSK |
0.9749 USDT |
0.9343 USDT |
0.9343 USDT |
0.9360 USDT |
| 2024-12-28 |
0.9464 USDT |
18,364.5845 LSK |
0.9236 USDT |
0.9236 USDT |
0.9430 USDT |
0.9705 USDT |
| 2024-12-27 |
0.9433 USDT |
71,602.5771 LSK |
0.9173 USDT |
0.9161 USDT |
0.9207 USDT |
0.9228 USDT |
| 2024-12-26 |
0.9267 USDT |
54,248.9495 LSK |
0.9856 USDT |
0.9028 USDT |
0.9090 USDT |
0.9060 USDT |
| 2024-12-25 |
1.0164 USDT |
103,532.6484 LSK |
1.0011 USDT |
0.9740 USDT |
0.9792 USDT |
0.9795 USDT |
| 2024-12-24 |
0.9663 USDT |
96,256.4775 LSK |
0.9544 USDT |
0.9322 USDT |
0.9470 USDT |
1.0050 USDT |
| 2024-12-23 |
0.9244 USDT |
59,497.2104 LSK |
0.9131 USDT |
0.8926 USDT |
0.9069 USDT |
0.9126 USDT |
| 2024-12-22 |
0.9133 USDT |
67,470.3305 LSK |
0.9011 USDT |
0.8776 USDT |
0.9005 USDT |
0.9121 USDT |
| 2024-12-21 |
0.9261 USDT |
26,219.7041 LSK |
0.9170 USDT |
0.8849 USDT |
0.9019 USDT |
0.8849 USDT |
| 2024-12-20 |
0.8492 USDT |
17,624.0979 LSK |
0.8750 USDT |
0.7930 USDT |
0.8275 USDT |
0.8520 USDT |
| 2024-12-19 |
0.9032 USDT |
16,224.2680 LSK |
0.9469 USDT |
0.8449 USDT |
0.8667 USDT |
0.8821 USDT |
| 2024-12-18 |
0.9936 USDT |
9,120.8850 LSK |
1.0534 USDT |
0.9271 USDT |
0.9850 USDT |
0.9690 USDT |
| 2024-12-17 |
1.0757 USDT |
6,226.7854 LSK |
1.0900 USDT |
1.0429 USDT |
1.0547 USDT |
1.0547 USDT |
| 2024-12-16 |
1.1012 USDT |
2,980.7484 LSK |
1.1414 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-12-15 |
1.1226 USDT |
2,497.0137 LSK |
1.0973 USDT |
1.0973 USDT |
1.0973 USDT |
1.1500 USDT |
| 2024-12-14 |
1.1259 USDT |
2,012.1094 LSK |
1.1575 USDT |
1.1128 USDT |
1.1203 USDT |
1.1221 USDT |
| 2024-12-13 |
1.1757 USDT |
3,348.6379 LSK |
1.1845 USDT |
1.1490 USDT |
1.1600 USDT |
1.1674 USDT |
| 2024-12-12 |
1.1856 USDT |
6,632.2454 LSK |
1.1531 USDT |
1.1531 USDT |
1.1622 USDT |
1.1780 USDT |
| 2024-12-11 |
1.1236 USDT |
12,912.5339 LSK |
1.0976 USDT |
1.0383 USDT |
1.0522 USDT |
1.1664 USDT |
| 2024-12-10 |
1.0923 USDT |
26,068.3560 LSK |
1.1550 USDT |
0.9924 USDT |
1.0160 USDT |
1.0579 USDT |
| 2024-12-09 |
1.3335 USDT |
10,517.2275 LSK |
1.4051 USDT |
1.2577 USDT |
1.2683 USDT |
1.3190 USDT |
| 2024-12-08 |
1.3751 USDT |
8,937.4644 LSK |
1.3720 USDT |
1.3519 USDT |
1.3674 USDT |
1.3868 USDT |