Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0026 USDT |
12,992.6950 LSK |
1.0028 USDT |
0.9677 USDT |
0.9890 USDT |
1.0336 USDT |
| 2024-11-20 |
1.0385 USDT |
26,052.4249 LSK |
1.0130 USDT |
0.9730 USDT |
0.9799 USDT |
0.9891 USDT |
| 2024-11-19 |
1.0492 USDT |
18,899.3975 LSK |
1.0613 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-18 |
1.0085 USDT |
18,462.3962 LSK |
0.9573 USDT |
0.9573 USDT |
0.9621 USDT |
1.0447 USDT |
| 2024-11-17 |
0.9911 USDT |
4,071.3339 LSK |
1.0111 USDT |
0.9605 USDT |
0.9698 USDT |
0.9930 USDT |
| 2024-11-16 |
0.9524 USDT |
6,206.3246 LSK |
0.9426 USDT |
0.9363 USDT |
0.9363 USDT |
0.9790 USDT |
| 2024-11-15 |
0.8946 USDT |
1,878.4597 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9022 USDT |
| 2024-11-14 |
0.9254 USDT |
3,718.7443 LSK |
0.9570 USDT |
0.8855 USDT |
0.8858 USDT |
0.8858 USDT |
| 2024-11-13 |
0.9475 USDT |
19,343.8585 LSK |
0.9826 USDT |
0.9090 USDT |
0.9170 USDT |
0.9238 USDT |
| 2024-11-12 |
0.9530 USDT |
12,680.5435 LSK |
0.9390 USDT |
0.8897 USDT |
0.9322 USDT |
0.9322 USDT |
| 2024-11-11 |
0.9107 USDT |
13,840.1126 LSK |
0.9065 USDT |
0.8720 USDT |
0.8781 USDT |
0.9300 USDT |
| 2024-11-10 |
0.8810 USDT |
4,138.8612 LSK |
0.8474 USDT |
0.8380 USDT |
0.8466 USDT |
0.8920 USDT |
| 2024-11-09 |
0.8385 USDT |
1,868.7349 LSK |
0.8303 USDT |
0.8240 USDT |
0.8240 USDT |
0.8298 USDT |
| 2024-11-08 |
0.8217 USDT |
2,648.3233 LSK |
0.8410 USDT |
0.8120 USDT |
0.8149 USDT |
0.8160 USDT |
| 2024-11-07 |
0.8288 USDT |
2,501.3778 LSK |
0.8180 USDT |
0.8010 USDT |
0.8070 USDT |
0.8360 USDT |
| 2024-11-06 |
0.7812 USDT |
5,403.8636 LSK |
0.7630 USDT |
0.7602 USDT |
0.7604 USDT |
0.7931 USDT |
| 2024-11-05 |
0.7456 USDT |
2,787.8860 LSK |
0.7226 USDT |
0.7205 USDT |
0.7226 USDT |
0.7531 USDT |
| 2024-11-04 |
0.7402 USDT |
1,716.5268 LSK |
0.7416 USDT |
0.7336 USDT |
0.7336 USDT |
0.7381 USDT |
| 2024-11-03 |
0.7351 USDT |
2,092.9137 LSK |
0.7692 USDT |
0.7198 USDT |
0.7217 USDT |
0.7294 USDT |
| 2024-11-02 |
0.7741 USDT |
98.0000 LSK |
0.7734 USDT |
0.7734 USDT |
0.7734 USDT |
0.7747 USDT |
| 2024-11-01 |
0.7762 USDT |
358.3842 LSK |
0.7691 USDT |
0.7691 USDT |
0.7691 USDT |
0.7741 USDT |
| 2024-10-31 |
0.7852 USDT |
740.3310 LSK |
0.8016 USDT |
0.7728 USDT |
0.7791 USDT |
0.7791 USDT |
| 2024-10-30 |
0.8264 USDT |
201.8378 LSK |
0.8209 USDT |
0.8104 USDT |
0.8104 USDT |
0.8242 USDT |
| 2024-10-29 |
0.8126 USDT |
3,397.0028 LSK |
0.7945 USDT |
0.7945 USDT |
0.7945 USDT |
0.8209 USDT |
| 2024-10-28 |
0.7699 USDT |
1,439.5669 LSK |
0.7748 USDT |
0.7563 USDT |
0.7563 USDT |
0.7728 USDT |
| 2024-10-27 |
0.7716 USDT |
1,056.6130 LSK |
0.7604 USDT |
0.7604 USDT |
0.7619 USDT |
0.7749 USDT |
| 2024-10-26 |
0.7607 USDT |
1,367.2129 LSK |
0.7588 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-10-25 |
0.7929 USDT |
957.5682 LSK |
0.8172 USDT |
0.7855 USDT |
0.7903 USDT |
0.7912 USDT |
| 2024-10-24 |
0.8170 USDT |
2,474.1911 LSK |
0.8117 USDT |
0.8033 USDT |
0.8033 USDT |
0.8238 USDT |
| 2024-10-23 |
0.8269 USDT |
3,736.9126 LSK |
0.8464 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-10-22 |
0.8351 USDT |
1,565.9329 LSK |
0.8380 USDT |
0.8220 USDT |
0.8270 USDT |
0.8354 USDT |
| 2024-10-21 |
0.8349 USDT |
2,160.7304 LSK |
0.8657 USDT |
0.8318 USDT |
0.8319 USDT |
0.8359 USDT |
| 2024-10-20 |
0.8372 USDT |
516.6561 LSK |
0.8314 USDT |
0.8306 USDT |
0.8309 USDT |
0.8498 USDT |
| 2024-10-19 |
0.8386 USDT |
1,896.0000 LSK |
0.8296 USDT |
0.8296 USDT |
0.8349 USDT |
0.8412 USDT |
| 2024-10-18 |
0.8127 USDT |
257.2019 LSK |
0.8102 USDT |
0.8070 USDT |
0.8102 USDT |
0.8144 USDT |
| 2024-10-17 |
0.8145 USDT |
2,120.6807 LSK |
0.8288 USDT |
0.8069 USDT |
0.8106 USDT |
0.8166 USDT |
| 2024-10-16 |
0.8413 USDT |
3,898.1433 LSK |
0.8460 USDT |
0.8260 USDT |
0.8275 USDT |
0.8288 USDT |
| 2024-10-15 |
0.8699 USDT |
231.4911 LSK |
0.8723 USDT |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
| 2024-10-14 |
0.8380 USDT |
150.0000 LSK |
0.8319 USDT |
0.8319 USDT |
0.8319 USDT |
0.8401 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 LSK |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2024-10-12 |
0.8451 USDT |
854.7846 LSK |
0.8358 USDT |
0.8358 USDT |
0.8358 USDT |
0.8417 USDT |
| 2024-10-11 |
0.8284 USDT |
4,872.1493 LSK |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.8358 USDT |
| 2024-10-10 |
0.7902 USDT |
5,780.3482 LSK |
0.8010 USDT |
0.7697 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-10-09 |
0.8366 USDT |
17,377.8914 LSK |
0.8317 USDT |
0.8289 USDT |
0.8316 USDT |
0.8514 USDT |
| 2024-10-08 |
0.8101 USDT |
1,370.8864 LSK |
0.8160 USDT |
0.8051 USDT |
0.8098 USDT |
0.8230 USDT |
| 2024-10-07 |
0.8315 USDT |
3,185.0830 LSK |
0.8316 USDT |
0.8172 USDT |
0.8172 USDT |
0.8250 USDT |
| 2024-10-06 |
0.8153 USDT |
2,881.0642 LSK |
0.7851 USDT |
0.7851 USDT |
0.7851 USDT |
0.8266 USDT |
| 2024-10-05 |
0.8056 USDT |
1,907.9636 LSK |
0.8016 USDT |
0.7992 USDT |
0.7992 USDT |
0.8062 USDT |
| 2024-10-04 |
0.7779 USDT |
2,297.0389 LSK |
0.7700 USDT |
0.7669 USDT |
0.7731 USDT |
0.7894 USDT |
| 2024-10-03 |
0.7705 USDT |
6,056.5352 LSK |
0.7757 USDT |
0.7470 USDT |
0.7470 USDT |
0.7680 USDT |