Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.7204 USDT |
116,861.0252 LSK |
0.7117 USDT |
0.7044 USDT |
0.7064 USDT |
0.7287 USDT |
| 2023-08-28 |
0.7028 USDT |
119,092.2615 LSK |
0.7249 USDT |
0.6916 USDT |
0.6963 USDT |
0.7021 USDT |
| 2023-08-27 |
0.7252 USDT |
156,176.2288 LSK |
0.7345 USDT |
0.7178 USDT |
0.7224 USDT |
0.7216 USDT |
| 2023-08-26 |
0.7308 USDT |
131,704.9842 LSK |
0.7175 USDT |
0.7159 USDT |
0.7295 USDT |
0.7329 USDT |
| 2023-08-25 |
0.7161 USDT |
187,557.1637 LSK |
0.7255 USDT |
0.7070 USDT |
0.7141 USDT |
0.7115 USDT |
| 2023-08-24 |
0.7182 USDT |
191,522.4883 LSK |
0.7178 USDT |
0.7036 USDT |
0.7111 USDT |
0.7116 USDT |
| 2023-08-23 |
0.7050 USDT |
267,455.0100 LSK |
0.7016 USDT |
0.6916 USDT |
0.6963 USDT |
0.7186 USDT |
| 2023-08-22 |
0.7070 USDT |
264,643.8112 LSK |
0.7112 USDT |
0.6999 USDT |
0.7028 USDT |
0.7003 USDT |
| 2023-08-21 |
0.7149 USDT |
230,244.5170 LSK |
0.7264 USDT |
0.6900 USDT |
0.7018 USDT |
0.7044 USDT |
| 2023-08-20 |
0.7246 USDT |
246,647.1085 LSK |
0.7228 USDT |
0.7113 USDT |
0.7224 USDT |
0.7253 USDT |
| 2023-08-19 |
0.7142 USDT |
205,921.3295 LSK |
0.7075 USDT |
0.6991 USDT |
0.7092 USDT |
0.7205 USDT |
| 2023-08-18 |
0.7052 USDT |
213,491.8311 LSK |
0.6954 USDT |
0.6935 USDT |
0.6993 USDT |
0.7004 USDT |
| 2023-08-17 |
0.7459 USDT |
225,299.4350 LSK |
0.7500 USDT |
0.7249 USDT |
0.7273 USDT |
0.7266 USDT |
| 2023-08-16 |
0.7913 USDT |
213,787.0382 LSK |
0.8109 USDT |
0.7745 USDT |
0.7819 USDT |
0.7791 USDT |
| 2023-08-15 |
0.8326 USDT |
236,456.1941 LSK |
0.8444 USDT |
0.8102 USDT |
0.8126 USDT |
0.8106 USDT |
| 2023-08-14 |
0.8387 USDT |
150,345.5598 LSK |
0.8531 USDT |
0.8260 USDT |
0.8371 USDT |
0.8415 USDT |
| 2023-08-13 |
0.8502 USDT |
205,145.7634 LSK |
0.8439 USDT |
0.8419 USDT |
0.8469 USDT |
0.8528 USDT |
| 2023-08-12 |
0.8357 USDT |
199,503.5365 LSK |
0.8294 USDT |
0.8289 USDT |
0.8303 USDT |
0.8451 USDT |
| 2023-08-11 |
0.8348 USDT |
194,167.3656 LSK |
0.8348 USDT |
0.8257 USDT |
0.8338 USDT |
0.8318 USDT |
| 2023-08-10 |
0.8342 USDT |
172,092.6847 LSK |
0.8324 USDT |
0.8229 USDT |
0.8297 USDT |
0.8349 USDT |
| 2023-08-09 |
0.8401 USDT |
190,512.2004 LSK |
0.8516 USDT |
0.7735 USDT |
0.8330 USDT |
0.8365 USDT |
| 2023-08-08 |
0.8361 USDT |
110,361.6593 LSK |
0.8307 USDT |
0.8147 USDT |
0.8330 USDT |
0.8479 USDT |
| 2023-08-07 |
0.8383 USDT |
175,538.8493 LSK |
0.8607 USDT |
0.8171 USDT |
0.8312 USDT |
0.8309 USDT |
| 2023-08-06 |
0.8554 USDT |
132,023.4513 LSK |
0.8676 USDT |
0.8455 USDT |
0.8465 USDT |
0.8465 USDT |
| 2023-08-05 |
0.8579 USDT |
48,340.8760 LSK |
0.8582 USDT |
0.8443 USDT |
0.8547 USDT |
0.8547 USDT |
| 2023-08-04 |
0.8627 USDT |
162,936.4157 LSK |
0.8786 USDT |
0.8480 USDT |
0.8550 USDT |
0.8531 USDT |
| 2023-08-03 |
0.8816 USDT |
154,479.7138 LSK |
0.8850 USDT |
0.8693 USDT |
0.8769 USDT |
0.8850 USDT |
| 2023-08-02 |
0.8748 USDT |
186,731.9067 LSK |
0.8783 USDT |
0.8573 USDT |
0.8728 USDT |
0.8764 USDT |
| 2023-08-01 |
0.8601 USDT |
177,643.2074 LSK |
0.8807 USDT |
0.8371 USDT |
0.8501 USDT |
0.8620 USDT |
| 2023-07-31 |
0.8894 USDT |
191,018.9434 LSK |
0.8644 USDT |
0.8338 USDT |
0.8721 USDT |
0.8751 USDT |
| 2023-07-30 |
0.8789 USDT |
214,772.7774 LSK |
0.8896 USDT |
0.8536 USDT |
0.8600 USDT |
0.8642 USDT |
| 2023-07-29 |
0.8798 USDT |
201,399.9902 LSK |
0.8637 USDT |
0.8577 USDT |
0.8660 USDT |
0.8853 USDT |
| 2023-07-28 |
0.8515 USDT |
160,297.3317 LSK |
0.8325 USDT |
0.8314 USDT |
0.8325 USDT |
0.8610 USDT |
| 2023-07-27 |
0.8458 USDT |
177,578.7837 LSK |
0.8455 USDT |
0.8223 USDT |
0.8330 USDT |
0.8248 USDT |
| 2023-07-26 |
0.8496 USDT |
39,008.9821 LSK |
0.8561 USDT |
0.8365 USDT |
0.8420 USDT |
0.8433 USDT |
| 2023-07-25 |
0.8446 USDT |
201,491.4086 LSK |
0.8271 USDT |
0.8244 USDT |
0.8282 USDT |
0.8586 USDT |
| 2023-07-24 |
0.8453 USDT |
203,383.6063 LSK |
0.8844 USDT |
0.8141 USDT |
0.8211 USDT |
0.8264 USDT |
| 2023-07-23 |
0.8730 USDT |
167,024.5141 LSK |
0.8697 USDT |
0.8384 USDT |
0.8685 USDT |
0.8832 USDT |
| 2023-07-22 |
0.8667 USDT |
192,265.7587 LSK |
0.8591 USDT |
0.8430 USDT |
0.8571 USDT |
0.8785 USDT |
| 2023-07-21 |
0.8472 USDT |
205,227.1722 LSK |
0.8430 USDT |
0.8271 USDT |
0.8432 USDT |
0.8431 USDT |
| 2023-07-20 |
0.8559 USDT |
184,934.9102 LSK |
0.8707 USDT |
0.8316 USDT |
0.8475 USDT |
0.8473 USDT |
| 2023-07-19 |
0.8338 USDT |
41,591.7300 LSK |
0.8456 USDT |
0.8244 USDT |
0.8338 USDT |
0.8338 USDT |
| 2023-07-18 |
0.8514 USDT |
202,785.9239 LSK |
0.8734 USDT |
0.8302 USDT |
0.8380 USDT |
0.8358 USDT |
| 2023-07-17 |
0.8686 USDT |
124,987.7524 LSK |
0.8669 USDT |
0.8464 USDT |
0.8538 USDT |
0.8529 USDT |
| 2023-07-16 |
0.9035 USDT |
146,778.3124 LSK |
0.9133 USDT |
0.8669 USDT |
0.8679 USDT |
0.8669 USDT |
| 2023-07-15 |
0.9134 USDT |
163,220.5702 LSK |
0.8574 USDT |
0.8532 USDT |
0.8792 USDT |
0.9103 USDT |
| 2023-07-14 |
0.8758 USDT |
1,007,962.7595 LSK |
0.8689 USDT |
0.7897 USDT |
0.8641 USDT |
0.8609 USDT |
| 2023-07-13 |
0.8710 USDT |
468,712.4651 LSK |
0.1700 USDT |
0.1700 USDT |
0.8600 USDT |
0.8881 USDT |