Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.7337 USDT |
304,182.8930 LSK |
0.7354 USDT |
0.7148 USDT |
0.7216 USDT |
0.7546 USDT |
| 2023-09-27 |
0.7241 USDT |
223,634.3600 LSK |
0.7177 USDT |
0.7133 USDT |
0.7217 USDT |
0.7189 USDT |
| 2023-09-26 |
0.7254 USDT |
167,622.8127 LSK |
0.7270 USDT |
0.7155 USDT |
0.7228 USDT |
0.7203 USDT |
| 2023-09-25 |
0.7269 USDT |
174,447.1432 LSK |
0.7368 USDT |
0.7188 USDT |
0.7246 USDT |
0.7287 USDT |
| 2023-09-24 |
0.7562 USDT |
111,968.4281 LSK |
0.7570 USDT |
0.7406 USDT |
0.7432 USDT |
0.7465 USDT |
| 2023-09-23 |
0.7559 USDT |
146,654.0701 LSK |
0.7561 USDT |
0.7461 USDT |
0.7486 USDT |
0.7501 USDT |
| 2023-09-22 |
0.7441 USDT |
203,015.3681 LSK |
0.7457 USDT |
0.7334 USDT |
0.7363 USDT |
0.7537 USDT |
| 2023-09-21 |
0.7486 USDT |
295,683.0366 LSK |
0.7562 USDT |
0.7342 USDT |
0.7426 USDT |
0.7426 USDT |
| 2023-09-20 |
0.7386 USDT |
210,441.1094 LSK |
0.7321 USDT |
0.7283 USDT |
0.7333 USDT |
0.7492 USDT |
| 2023-09-19 |
0.7363 USDT |
302,361.6067 LSK |
0.7283 USDT |
0.7272 USDT |
0.7306 USDT |
0.7301 USDT |
| 2023-09-18 |
0.7259 USDT |
265,790.5276 LSK |
0.7251 USDT |
0.7050 USDT |
0.7145 USDT |
0.7274 USDT |
| 2023-09-17 |
0.7241 USDT |
65,113.1841 LSK |
0.7363 USDT |
0.7155 USDT |
0.7176 USDT |
0.7156 USDT |
| 2023-09-16 |
0.7373 USDT |
111,417.3766 LSK |
0.7366 USDT |
0.7311 USDT |
0.7363 USDT |
0.7355 USDT |
| 2023-09-15 |
0.7251 USDT |
125,343.5791 LSK |
0.7270 USDT |
0.7141 USDT |
0.7188 USDT |
0.7323 USDT |
| 2023-09-14 |
0.7057 USDT |
154,346.0704 LSK |
0.6961 USDT |
0.6926 USDT |
0.6985 USDT |
0.7169 USDT |
| 2023-09-13 |
0.6895 USDT |
192,882.9920 LSK |
0.6800 USDT |
0.6796 USDT |
0.6834 USDT |
0.6961 USDT |
| 2023-09-12 |
0.6780 USDT |
215,631.9091 LSK |
0.6595 USDT |
0.6595 USDT |
0.6647 USDT |
0.6815 USDT |
| 2023-09-11 |
0.6739 USDT |
127,246.4282 LSK |
0.6873 USDT |
0.6588 USDT |
0.6633 USDT |
0.6604 USDT |
| 2023-09-10 |
0.6902 USDT |
64,720.9402 LSK |
0.6999 USDT |
0.6781 USDT |
0.6828 USDT |
0.6807 USDT |
| 2023-09-09 |
0.7009 USDT |
72,179.0963 LSK |
0.7082 USDT |
0.6933 USDT |
0.6983 USDT |
0.6978 USDT |
| 2023-09-08 |
0.7007 USDT |
172,290.9256 LSK |
0.7048 USDT |
0.6933 USDT |
0.6961 USDT |
0.7078 USDT |
| 2023-09-07 |
0.6962 USDT |
142,110.4634 LSK |
0.6939 USDT |
0.6894 USDT |
0.6934 USDT |
0.7006 USDT |
| 2023-09-06 |
0.6907 USDT |
140,301.6439 LSK |
0.6985 USDT |
0.6436 USDT |
0.6896 USDT |
0.6935 USDT |
| 2023-09-05 |
0.6906 USDT |
108,924.1161 LSK |
0.6876 USDT |
0.6818 USDT |
0.6852 USDT |
0.6986 USDT |
| 2023-09-04 |
0.6972 USDT |
98,886.0465 LSK |
0.7047 USDT |
0.6883 USDT |
0.6902 USDT |
0.6899 USDT |
| 2023-09-03 |
0.7003 USDT |
264,820.1918 LSK |
0.7098 USDT |
0.6901 USDT |
0.6978 USDT |
0.6989 USDT |
| 2023-09-02 |
0.7204 USDT |
179,119.2189 LSK |
0.6855 USDT |
0.6850 USDT |
0.7010 USDT |
0.6996 USDT |
| 2023-09-01 |
0.6869 USDT |
250,234.3801 LSK |
0.7026 USDT |
0.6678 USDT |
0.6828 USDT |
0.6871 USDT |
| 2023-08-31 |
0.7242 USDT |
133,697.5677 LSK |
0.7264 USDT |
0.7151 USDT |
0.7212 USDT |
0.7152 USDT |
| 2023-08-30 |
0.7246 USDT |
223,024.3348 LSK |
0.7312 USDT |
0.7123 USDT |
0.7206 USDT |
0.7277 USDT |
| 2023-08-29 |
0.7204 USDT |
116,861.0252 LSK |
0.7117 USDT |
0.7044 USDT |
0.7064 USDT |
0.7287 USDT |
| 2023-08-28 |
0.7028 USDT |
119,092.2615 LSK |
0.7249 USDT |
0.6916 USDT |
0.6963 USDT |
0.7021 USDT |
| 2023-08-27 |
0.7252 USDT |
156,176.2288 LSK |
0.7345 USDT |
0.7178 USDT |
0.7224 USDT |
0.7216 USDT |
| 2023-08-26 |
0.7308 USDT |
131,704.9842 LSK |
0.7175 USDT |
0.7159 USDT |
0.7295 USDT |
0.7329 USDT |
| 2023-08-25 |
0.7161 USDT |
187,557.1637 LSK |
0.7255 USDT |
0.7070 USDT |
0.7141 USDT |
0.7115 USDT |
| 2023-08-24 |
0.7182 USDT |
191,522.4883 LSK |
0.7178 USDT |
0.7036 USDT |
0.7111 USDT |
0.7116 USDT |
| 2023-08-23 |
0.7050 USDT |
267,455.0100 LSK |
0.7016 USDT |
0.6916 USDT |
0.6963 USDT |
0.7186 USDT |
| 2023-08-22 |
0.7070 USDT |
264,643.8112 LSK |
0.7112 USDT |
0.6999 USDT |
0.7028 USDT |
0.7003 USDT |
| 2023-08-21 |
0.7149 USDT |
230,244.5170 LSK |
0.7264 USDT |
0.6900 USDT |
0.7018 USDT |
0.7044 USDT |
| 2023-08-20 |
0.7246 USDT |
246,647.1085 LSK |
0.7228 USDT |
0.7113 USDT |
0.7224 USDT |
0.7253 USDT |
| 2023-08-19 |
0.7142 USDT |
205,921.3295 LSK |
0.7075 USDT |
0.6991 USDT |
0.7092 USDT |
0.7205 USDT |
| 2023-08-18 |
0.7052 USDT |
213,491.8311 LSK |
0.6954 USDT |
0.6935 USDT |
0.6993 USDT |
0.7004 USDT |
| 2023-08-17 |
0.7459 USDT |
225,299.4350 LSK |
0.7500 USDT |
0.7249 USDT |
0.7273 USDT |
0.7266 USDT |
| 2023-08-16 |
0.7913 USDT |
213,787.0382 LSK |
0.8109 USDT |
0.7745 USDT |
0.7819 USDT |
0.7791 USDT |
| 2023-08-15 |
0.8326 USDT |
236,456.1941 LSK |
0.8444 USDT |
0.8102 USDT |
0.8126 USDT |
0.8106 USDT |
| 2023-08-14 |
0.8387 USDT |
150,345.5598 LSK |
0.8531 USDT |
0.8260 USDT |
0.8371 USDT |
0.8415 USDT |
| 2023-08-13 |
0.8502 USDT |
205,145.7634 LSK |
0.8439 USDT |
0.8419 USDT |
0.8469 USDT |
0.8528 USDT |
| 2023-08-12 |
0.8357 USDT |
199,503.5365 LSK |
0.8294 USDT |
0.8289 USDT |
0.8303 USDT |
0.8451 USDT |
| 2023-08-11 |
0.8348 USDT |
194,167.3656 LSK |
0.8348 USDT |
0.8257 USDT |
0.8338 USDT |
0.8318 USDT |
| 2023-08-10 |
0.8342 USDT |
172,092.6847 LSK |
0.8324 USDT |
0.8229 USDT |
0.8297 USDT |
0.8349 USDT |