Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.8386 USDT |
1,896.0000 LSK |
0.8296 USDT |
0.8296 USDT |
0.8349 USDT |
0.8412 USDT |
| 2024-10-18 |
0.8127 USDT |
257.2019 LSK |
0.8102 USDT |
0.8070 USDT |
0.8102 USDT |
0.8144 USDT |
| 2024-10-17 |
0.8145 USDT |
2,120.6807 LSK |
0.8288 USDT |
0.8069 USDT |
0.8106 USDT |
0.8166 USDT |
| 2024-10-16 |
0.8413 USDT |
3,898.1433 LSK |
0.8460 USDT |
0.8260 USDT |
0.8275 USDT |
0.8288 USDT |
| 2024-10-15 |
0.8699 USDT |
231.4911 LSK |
0.8723 USDT |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
| 2024-10-14 |
0.8380 USDT |
150.0000 LSK |
0.8319 USDT |
0.8319 USDT |
0.8319 USDT |
0.8401 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 LSK |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2024-10-12 |
0.8451 USDT |
854.7846 LSK |
0.8358 USDT |
0.8358 USDT |
0.8358 USDT |
0.8417 USDT |
| 2024-10-11 |
0.8284 USDT |
4,872.1493 LSK |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.8358 USDT |
| 2024-10-10 |
0.7902 USDT |
5,780.3482 LSK |
0.8010 USDT |
0.7697 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-10-09 |
0.8366 USDT |
17,377.8914 LSK |
0.8317 USDT |
0.8289 USDT |
0.8316 USDT |
0.8514 USDT |
| 2024-10-08 |
0.8101 USDT |
1,370.8864 LSK |
0.8160 USDT |
0.8051 USDT |
0.8098 USDT |
0.8230 USDT |
| 2024-10-07 |
0.8315 USDT |
3,185.0830 LSK |
0.8316 USDT |
0.8172 USDT |
0.8172 USDT |
0.8250 USDT |
| 2024-10-06 |
0.8153 USDT |
2,881.0642 LSK |
0.7851 USDT |
0.7851 USDT |
0.7851 USDT |
0.8266 USDT |
| 2024-10-05 |
0.8056 USDT |
1,907.9636 LSK |
0.8016 USDT |
0.7992 USDT |
0.7992 USDT |
0.8062 USDT |
| 2024-10-04 |
0.7779 USDT |
2,297.0389 LSK |
0.7700 USDT |
0.7669 USDT |
0.7731 USDT |
0.7894 USDT |
| 2024-10-03 |
0.7705 USDT |
6,056.5352 LSK |
0.7757 USDT |
0.7470 USDT |
0.7470 USDT |
0.7680 USDT |
| 2024-10-02 |
0.8020 USDT |
6,028.0042 LSK |
0.8110 USDT |
0.7693 USDT |
0.7700 USDT |
0.7769 USDT |
| 2024-10-01 |
0.9057 USDT |
4,585.8831 LSK |
0.8935 USDT |
0.8935 USDT |
0.8947 USDT |
0.8972 USDT |
| 2024-09-30 |
0.9176 USDT |
3,417.6600 LSK |
0.9421 USDT |
0.8950 USDT |
0.9032 USDT |
0.9036 USDT |
| 2024-09-29 |
0.9351 USDT |
3,061.9759 LSK |
0.9385 USDT |
0.9202 USDT |
0.9229 USDT |
0.9429 USDT |
| 2024-09-28 |
0.9439 USDT |
3,532.6794 LSK |
0.9693 USDT |
0.9323 USDT |
0.9383 USDT |
0.9410 USDT |
| 2024-09-27 |
0.9603 USDT |
1,881.0167 LSK |
0.9436 USDT |
0.9429 USDT |
0.9436 USDT |
0.9698 USDT |
| 2024-09-26 |
0.9078 USDT |
39,448.4982 LSK |
0.9111 USDT |
0.8961 USDT |
0.9122 USDT |
0.9424 USDT |
| 2024-09-25 |
0.9255 USDT |
279,889.9756 LSK |
0.9285 USDT |
0.9057 USDT |
0.9153 USDT |
0.9141 USDT |
| 2024-09-24 |
0.9121 USDT |
636,169.4917 LSK |
0.9267 USDT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
| 2024-09-23 |
0.9092 USDT |
639,695.7358 LSK |
0.8968 USDT |
0.8810 USDT |
0.9072 USDT |
0.9214 USDT |
| 2024-09-22 |
0.9127 USDT |
636,330.1613 LSK |
0.9496 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2024-09-21 |
0.9069 USDT |
651,101.2885 LSK |
0.8879 USDT |
0.8813 USDT |
0.8982 USDT |
0.9358 USDT |
| 2024-09-20 |
0.8670 USDT |
676,803.7473 LSK |
0.8383 USDT |
0.8345 USDT |
0.8458 USDT |
0.8774 USDT |
| 2024-09-19 |
0.8228 USDT |
707,215.2253 LSK |
0.8146 USDT |
0.8090 USDT |
0.8251 USDT |
0.8479 USDT |
| 2024-09-18 |
0.8023 USDT |
727,153.4360 LSK |
0.7928 USDT |
0.7857 USDT |
0.7932 USDT |
0.8081 USDT |
| 2024-09-17 |
0.7806 USDT |
748,429.1562 LSK |
0.7681 USDT |
0.7628 USDT |
0.7772 USDT |
0.7878 USDT |
| 2024-09-16 |
0.7762 USDT |
789,850.0659 LSK |
0.7798 USDT |
0.7584 USDT |
0.7639 USDT |
0.7589 USDT |
| 2024-09-15 |
0.8120 USDT |
753,640.2439 LSK |
0.8060 USDT |
0.8004 USDT |
0.8057 USDT |
0.8057 USDT |
| 2024-09-14 |
0.8100 USDT |
742,938.8616 LSK |
0.8089 USDT |
0.7961 USDT |
0.7961 USDT |
0.8030 USDT |
| 2024-09-13 |
0.7998 USDT |
739,890.5740 LSK |
0.7988 USDT |
0.7904 USDT |
0.7942 USDT |
0.8016 USDT |
| 2024-09-12 |
0.7957 USDT |
730,304.1130 LSK |
0.7869 USDT |
0.7834 USDT |
0.7893 USDT |
0.7956 USDT |
| 2024-09-11 |
0.7928 USDT |
733,339.5935 LSK |
0.8001 USDT |
0.7729 USDT |
0.7790 USDT |
0.7914 USDT |
| 2024-09-10 |
0.7874 USDT |
747,819.7812 LSK |
0.7885 USDT |
0.7798 USDT |
0.7866 USDT |
0.8058 USDT |
| 2024-09-09 |
0.7695 USDT |
760,627.4949 LSK |
0.7674 USDT |
0.7614 USDT |
0.7690 USDT |
0.7786 USDT |
| 2024-09-08 |
0.7515 USDT |
775,925.6685 LSK |
0.7364 USDT |
0.7358 USDT |
0.7466 USDT |
0.7521 USDT |
| 2024-09-07 |
0.7293 USDT |
451,821.8421 LSK |
0.7172 USDT |
0.7151 USDT |
0.7230 USDT |
0.7411 USDT |
| 2024-09-06 |
0.7343 USDT |
800,855.1223 LSK |
0.7304 USDT |
0.7175 USDT |
0.7177 USDT |
0.7208 USDT |
| 2024-09-05 |
0.7496 USDT |
779,253.0114 LSK |
0.7563 USDT |
0.7398 USDT |
0.7433 USDT |
0.7433 USDT |
| 2024-09-04 |
0.7414 USDT |
784,400.1199 LSK |
0.7465 USDT |
0.7126 USDT |
0.7353 USDT |
0.7353 USDT |
| 2024-09-03 |
0.7828 USDT |
755,391.3688 LSK |
0.7782 USDT |
0.7632 USDT |
0.7632 USDT |
0.7632 USDT |
| 2024-09-02 |
0.7530 USDT |
772,533.8428 LSK |
0.7489 USDT |
0.7382 USDT |
0.7583 USDT |
0.7821 USDT |
| 2024-09-01 |
0.7658 USDT |
761,211.6504 LSK |
0.7738 USDT |
0.7572 USDT |
0.7631 USDT |
0.7700 USDT |
| 2024-08-31 |
0.7824 USDT |
746,844.6646 LSK |
0.7831 USDT |
0.7659 USDT |
0.7714 USDT |
0.7714 USDT |