Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9830 USDT |
3,742.8968 LSK |
0.9900 USDT |
0.9559 USDT |
0.9690 USDT |
1.0012 USDT |
| 2024-06-23 |
1.0304 USDT |
2,996.0860 LSK |
1.0129 USDT |
0.9750 USDT |
0.9750 USDT |
0.9930 USDT |
| 2024-06-22 |
1.0295 USDT |
1,480.4884 LSK |
1.0509 USDT |
1.0129 USDT |
1.0129 USDT |
1.0129 USDT |
| 2024-06-21 |
1.0672 USDT |
4,330.2409 LSK |
1.0095 USDT |
1.0045 USDT |
1.0138 USDT |
1.0622 USDT |
| 2024-06-20 |
1.0509 USDT |
6,368.3074 LSK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0331 USDT |
| 2024-06-19 |
1.0072 USDT |
11,140.5699 LSK |
0.9902 USDT |
0.9849 USDT |
0.9849 USDT |
1.0000 USDT |
| 2024-06-18 |
0.9921 USDT |
3,164.4616 LSK |
1.0520 USDT |
0.9244 USDT |
0.9560 USDT |
0.9561 USDT |
| 2024-06-17 |
1.0574 USDT |
3,546.8925 LSK |
1.1170 USDT |
1.0051 USDT |
1.0051 USDT |
1.0674 USDT |
| 2024-06-16 |
1.1156 USDT |
243.1874 LSK |
1.1300 USDT |
1.1115 USDT |
1.1125 USDT |
1.1125 USDT |
| 2024-06-15 |
1.1415 USDT |
1,482.5394 LSK |
1.1310 USDT |
1.1240 USDT |
1.1240 USDT |
1.1490 USDT |
| 2024-06-14 |
1.1553 USDT |
1,080.7101 LSK |
1.1962 USDT |
1.1094 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-06-13 |
1.2056 USDT |
955.9670 LSK |
1.2500 USDT |
1.1800 USDT |
1.1800 USDT |
1.1962 USDT |
| 2024-06-12 |
1.2271 USDT |
1,306.3223 LSK |
1.2170 USDT |
1.1720 USDT |
1.1998 USDT |
1.2680 USDT |
| 2024-06-11 |
1.2480 USDT |
1,912.3232 LSK |
1.2790 USDT |
1.1948 USDT |
1.2070 USDT |
1.2070 USDT |
| 2024-06-10 |
1.3009 USDT |
7,298.8785 LSK |
1.2980 USDT |
1.2479 USDT |
1.2800 USDT |
1.3070 USDT |
| 2024-06-09 |
1.3006 USDT |
1,457.1716 LSK |
1.2930 USDT |
1.2760 USDT |
1.2760 USDT |
1.3020 USDT |
| 2024-06-08 |
1.3207 USDT |
1,739.1314 LSK |
1.3650 USDT |
1.2740 USDT |
1.2771 USDT |
1.2969 USDT |
| 2024-06-07 |
1.3767 USDT |
5,661.6505 LSK |
1.5110 USDT |
1.2485 USDT |
1.3466 USDT |
1.3658 USDT |
| 2024-06-06 |
1.5276 USDT |
397.2408 LSK |
1.5230 USDT |
1.5220 USDT |
1.5220 USDT |
1.5290 USDT |
| 2024-06-05 |
1.5096 USDT |
271.5000 LSK |
1.5047 USDT |
1.5047 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-06-04 |
1.4575 USDT |
619.1361 LSK |
1.4499 USDT |
1.4327 USDT |
1.4347 USDT |
1.4960 USDT |
| 2024-06-03 |
1.4836 USDT |
3,007.1946 LSK |
1.5100 USDT |
1.4476 USDT |
1.4564 USDT |
1.4630 USDT |
| 2024-06-02 |
1.5278 USDT |
1,020.6145 LSK |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5290 USDT |
| 2024-06-01 |
1.4962 USDT |
160.9000 LSK |
1.4975 USDT |
1.4920 USDT |
1.4920 USDT |
1.4990 USDT |
| 2024-05-31 |
1.5193 USDT |
266.5180 LSK |
1.5159 USDT |
1.5159 USDT |
1.5170 USDT |
1.5260 USDT |
| 2024-05-30 |
1.5404 USDT |
775.0426 LSK |
1.5660 USDT |
1.5079 USDT |
1.5103 USDT |
1.5610 USDT |
| 2024-05-29 |
1.5916 USDT |
1,788.9485 LSK |
1.5971 USDT |
1.5810 USDT |
1.5866 USDT |
1.5866 USDT |
| 2024-05-28 |
1.5858 USDT |
4,809.8854 LSK |
1.6590 USDT |
1.5670 USDT |
1.5815 USDT |
1.5903 USDT |
| 2024-05-27 |
1.6532 USDT |
969.4975 LSK |
1.6255 USDT |
1.6140 USDT |
1.6160 USDT |
1.6801 USDT |
| 2024-05-26 |
1.6710 USDT |
3,496.4493 LSK |
1.6721 USDT |
1.6441 USDT |
1.6441 USDT |
1.6441 USDT |
| 2024-05-25 |
1.6761 USDT |
2,592.5340 LSK |
1.6543 USDT |
1.6543 USDT |
1.6543 USDT |
1.6721 USDT |
| 2024-05-24 |
1.6199 USDT |
2,767.9938 LSK |
1.6428 USDT |
1.6069 USDT |
1.6156 USDT |
1.6480 USDT |
| 2024-05-23 |
1.6440 USDT |
1,454.0348 LSK |
1.6500 USDT |
1.5950 USDT |
1.6210 USDT |
1.6428 USDT |
| 2024-05-22 |
1.6502 USDT |
7,838.1687 LSK |
1.6965 USDT |
1.5712 USDT |
1.6430 USDT |
1.6539 USDT |
| 2024-05-21 |
1.8007 USDT |
46,755.4700 LSK |
1.8480 USDT |
1.7360 USDT |
1.7500 USDT |
1.9628 USDT |
| 2024-05-20 |
1.7404 USDT |
68,140.9416 LSK |
1.7663 USDT |
1.7098 USDT |
1.7300 USDT |
1.7267 USDT |
| 2024-05-19 |
1.8503 USDT |
101,805.9613 LSK |
1.9132 USDT |
1.7613 USDT |
1.7832 USDT |
1.7695 USDT |
| 2024-05-18 |
1.9721 USDT |
82,632.9938 LSK |
2.0046 USDT |
1.9180 USDT |
1.9382 USDT |
1.9364 USDT |
| 2024-05-17 |
2.0088 USDT |
93,961.9892 LSK |
1.9615 USDT |
1.9299 USDT |
1.9524 USDT |
1.9921 USDT |
| 2024-05-16 |
1.9567 USDT |
136,263.7813 LSK |
1.9860 USDT |
1.9171 USDT |
1.9507 USDT |
1.9603 USDT |
| 2024-05-15 |
1.8666 USDT |
88,448.6538 LSK |
1.8973 USDT |
1.8019 USDT |
1.8367 USDT |
1.9169 USDT |
| 2024-05-14 |
1.9763 USDT |
76,382.7071 LSK |
1.9470 USDT |
1.9285 USDT |
1.9551 USDT |
1.9606 USDT |
| 2024-05-13 |
1.9558 USDT |
103,149.0776 LSK |
1.9102 USDT |
1.8576 USDT |
1.8866 USDT |
1.9648 USDT |
| 2024-05-12 |
1.8581 USDT |
47,147.5322 LSK |
1.8256 USDT |
1.8187 USDT |
1.8323 USDT |
1.8903 USDT |
| 2024-05-11 |
1.8680 USDT |
76,860.2491 LSK |
1.9045 USDT |
1.8305 USDT |
1.8499 USDT |
1.8427 USDT |
| 2024-05-10 |
1.9464 USDT |
106,592.8578 LSK |
2.0075 USDT |
1.8716 USDT |
1.9132 USDT |
1.9023 USDT |
| 2024-05-09 |
1.9881 USDT |
50,770.6514 LSK |
1.9458 USDT |
1.9317 USDT |
1.9645 USDT |
1.9751 USDT |
| 2024-05-08 |
1.9188 USDT |
104,967.2628 LSK |
1.8408 USDT |
1.8149 USDT |
1.8505 USDT |
1.9487 USDT |
| 2024-05-07 |
1.9139 USDT |
76,526.0313 LSK |
1.9318 USDT |
1.8800 USDT |
1.9082 USDT |
1.9142 USDT |
| 2024-05-06 |
1.8988 USDT |
68,692.8753 LSK |
1.9139 USDT |
1.8453 USDT |
1.8659 USDT |
1.8650 USDT |