Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7658 USDT |
761,211.6504 LSK |
0.7738 USDT |
0.7572 USDT |
0.7631 USDT |
0.7700 USDT |
| 2024-08-31 |
0.7824 USDT |
746,844.6646 LSK |
0.7831 USDT |
0.7659 USDT |
0.7714 USDT |
0.7714 USDT |
| 2024-08-30 |
0.7853 USDT |
749,414.8241 LSK |
0.7936 USDT |
0.7570 USDT |
0.7571 USDT |
0.7842 USDT |
| 2024-08-29 |
0.7937 USDT |
734,831.9117 LSK |
0.7936 USDT |
0.7838 USDT |
0.7922 USDT |
0.8094 USDT |
| 2024-08-28 |
0.7966 USDT |
734,819.2033 LSK |
0.8004 USDT |
0.7767 USDT |
0.8008 USDT |
0.8074 USDT |
| 2024-08-27 |
0.8654 USDT |
677,311.3737 LSK |
0.8675 USDT |
0.8381 USDT |
0.8420 USDT |
0.8420 USDT |
| 2024-08-26 |
0.9046 USDT |
647,053.8166 LSK |
0.9133 USDT |
0.8615 USDT |
0.8678 USDT |
0.8678 USDT |
| 2024-08-25 |
0.9188 USDT |
634,848.0951 LSK |
0.9340 USDT |
0.8935 USDT |
0.9208 USDT |
0.9279 USDT |
| 2024-08-24 |
0.9258 USDT |
634,631.3271 LSK |
0.9346 USDT |
0.9156 USDT |
0.9258 USDT |
0.9350 USDT |
| 2024-08-23 |
0.8879 USDT |
650,546.6921 LSK |
0.8756 USDT |
0.8739 USDT |
0.8851 USDT |
0.9020 USDT |
| 2024-08-22 |
0.8661 USDT |
663,183.3745 LSK |
0.8678 USDT |
0.8508 USDT |
0.8653 USDT |
0.8679 USDT |
| 2024-08-21 |
0.8410 USDT |
679,753.2787 LSK |
0.8370 USDT |
0.8314 USDT |
0.8365 USDT |
0.8715 USDT |
| 2024-08-20 |
0.8500 USDT |
671,399.0231 LSK |
0.8417 USDT |
0.8291 USDT |
0.8291 USDT |
0.8291 USDT |
| 2024-08-19 |
0.8358 USDT |
683,829.3549 LSK |
0.8499 USDT |
0.8179 USDT |
0.8243 USDT |
0.8243 USDT |
| 2024-08-18 |
0.8339 USDT |
686,417.3748 LSK |
0.8354 USDT |
0.8237 USDT |
0.8343 USDT |
0.8583 USDT |
| 2024-08-17 |
0.8291 USDT |
687,176.4690 LSK |
0.8327 USDT |
0.8227 USDT |
0.8249 USDT |
0.8304 USDT |
| 2024-08-16 |
0.8550 USDT |
664,281.0563 LSK |
0.8532 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2024-08-15 |
0.8855 USDT |
643,890.7371 LSK |
0.8841 USDT |
0.8744 USDT |
0.8800 USDT |
0.8940 USDT |
| 2024-08-14 |
0.9103 USDT |
625,029.2941 LSK |
0.9206 USDT |
0.8837 USDT |
0.8837 USDT |
0.8837 USDT |
| 2024-08-13 |
0.9090 USDT |
638,243.4920 LSK |
0.9146 USDT |
0.8922 USDT |
0.8970 USDT |
0.8970 USDT |
| 2024-08-12 |
0.8996 USDT |
649,364.1653 LSK |
0.9071 USDT |
0.8727 USDT |
0.8924 USDT |
0.9354 USDT |
| 2024-08-11 |
0.9638 USDT |
601,239.1954 LSK |
0.9820 USDT |
0.9421 USDT |
0.9421 USDT |
0.9497 USDT |
| 2024-08-10 |
0.9240 USDT |
628,076.8034 LSK |
0.8977 USDT |
0.8869 USDT |
0.9311 USDT |
0.9682 USDT |
| 2024-08-09 |
0.8594 USDT |
654,282.3483 LSK |
0.8717 USDT |
0.8505 USDT |
0.8629 USDT |
0.8843 USDT |
| 2024-08-08 |
0.8218 USDT |
1,243,385.2427 LSK |
0.7871 USDT |
0.7775 USDT |
0.8132 USDT |
0.8440 USDT |
| 2024-08-07 |
0.8133 USDT |
409,045.9489 LSK |
0.7874 USDT |
0.7874 USDT |
0.7874 USDT |
0.8025 USDT |
| 2024-08-06 |
0.7834 USDT |
3,168.0188 LSK |
0.7940 USDT |
0.7605 USDT |
0.7770 USDT |
0.7937 USDT |
| 2024-08-05 |
0.7193 USDT |
19,914.1565 LSK |
0.7869 USDT |
0.6777 USDT |
0.6997 USDT |
0.7760 USDT |
| 2024-08-04 |
0.7941 USDT |
2,465.6489 LSK |
0.8235 USDT |
0.7607 USDT |
0.7814 USDT |
0.8116 USDT |
| 2024-08-03 |
0.8717 USDT |
1,259.1478 LSK |
0.8637 USDT |
0.8554 USDT |
0.8554 USDT |
0.8554 USDT |
| 2024-08-02 |
0.9187 USDT |
689.6999 LSK |
0.9607 USDT |
0.8660 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-08-01 |
0.9308 USDT |
1,654.2133 LSK |
0.9540 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-07-31 |
0.9958 USDT |
153.0930 LSK |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9998 USDT |
| 2024-07-30 |
0.9970 USDT |
431.4055 LSK |
1.0187 USDT |
0.9730 USDT |
0.9740 USDT |
0.9730 USDT |
| 2024-07-29 |
1.0376 USDT |
2,267.6931 LSK |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0187 USDT |
| 2024-07-28 |
1.0269 USDT |
569.2596 LSK |
1.0328 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-07-27 |
1.0606 USDT |
10,539.7768 LSK |
1.0382 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-07-26 |
1.0003 USDT |
22,590.2860 LSK |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
1.0140 USDT |
| 2024-07-25 |
0.9562 USDT |
6,274.7520 LSK |
0.9937 USDT |
0.9221 USDT |
0.9279 USDT |
0.9539 USDT |
| 2024-07-24 |
1.0176 USDT |
20,607.3160 LSK |
1.0036 USDT |
0.9916 USDT |
0.9993 USDT |
1.0201 USDT |
| 2024-07-23 |
1.0317 USDT |
15,924.9016 LSK |
1.0310 USDT |
0.9890 USDT |
1.0010 USDT |
0.9978 USDT |
| 2024-07-22 |
1.0437 USDT |
1,659.8470 LSK |
1.0638 USDT |
1.0395 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-07-21 |
1.0732 USDT |
4,806.2453 LSK |
1.0941 USDT |
1.0420 USDT |
1.0480 USDT |
1.0638 USDT |
| 2024-07-20 |
1.0920 USDT |
7,979.7484 LSK |
1.0839 USDT |
1.0838 USDT |
1.0838 USDT |
1.0941 USDT |
| 2024-07-19 |
1.0383 USDT |
47,980.3737 LSK |
1.0313 USDT |
1.0148 USDT |
1.0209 USDT |
1.0894 USDT |
| 2024-07-18 |
1.0270 USDT |
26,714.9016 LSK |
1.0008 USDT |
0.9907 USDT |
1.0008 USDT |
0.9992 USDT |
| 2024-07-17 |
1.0111 USDT |
3,059.2420 LSK |
1.0175 USDT |
1.0018 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-07-16 |
1.0042 USDT |
36,237.5430 LSK |
1.0087 USDT |
0.9769 USDT |
0.9780 USDT |
1.0100 USDT |
| 2024-07-15 |
0.9681 USDT |
22,882.0519 LSK |
0.9540 USDT |
0.9477 USDT |
0.9540 USDT |
1.0020 USDT |
| 2024-07-14 |
0.9387 USDT |
11,709.7400 LSK |
0.9439 USDT |
0.9304 USDT |
0.9329 USDT |
0.9381 USDT |