Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.9141 USDT |
88,224.0470 LSK |
1.9577 USDT |
1.8762 USDT |
1.9062 USDT |
1.9211 USDT |
| 2024-05-04 |
1.9321 USDT |
70,065.6818 LSK |
1.8819 USDT |
1.8502 USDT |
1.8740 USDT |
1.9600 USDT |
| 2024-05-03 |
1.8514 USDT |
78,349.6894 LSK |
1.7894 USDT |
1.7894 USDT |
1.8513 USDT |
1.8904 USDT |
| 2024-05-02 |
1.7715 USDT |
132,956.4212 LSK |
1.7031 USDT |
1.6654 USDT |
1.7175 USDT |
1.8509 USDT |
| 2024-05-01 |
1.6253 USDT |
154,491.7719 LSK |
1.5898 USDT |
1.5406 USDT |
1.5781 USDT |
1.7507 USDT |
| 2024-04-30 |
1.6144 USDT |
103,329.2035 LSK |
1.6792 USDT |
1.5401 USDT |
1.5697 USDT |
1.5787 USDT |
| 2024-04-29 |
1.6623 USDT |
96,792.9417 LSK |
1.6662 USDT |
1.6182 USDT |
1.6510 USDT |
1.6847 USDT |
| 2024-04-28 |
1.6987 USDT |
111,652.9443 LSK |
1.6726 USDT |
1.6635 USDT |
1.6876 USDT |
1.6871 USDT |
| 2024-04-27 |
1.6413 USDT |
84,446.6842 LSK |
1.7285 USDT |
1.6090 USDT |
1.6323 USDT |
1.6393 USDT |
| 2024-04-26 |
1.8090 USDT |
143,699.5812 LSK |
1.9068 USDT |
1.7424 USDT |
1.7615 USDT |
1.7531 USDT |
| 2024-04-25 |
1.8438 USDT |
180,591.2734 LSK |
1.6506 USDT |
1.5920 USDT |
1.6328 USDT |
2.0606 USDT |
| 2024-04-24 |
1.7364 USDT |
83,569.8751 LSK |
1.7877 USDT |
1.6562 USDT |
1.6753 USDT |
1.6729 USDT |
| 2024-04-23 |
1.8398 USDT |
82,088.7611 LSK |
1.8820 USDT |
1.8078 USDT |
1.8335 USDT |
1.8207 USDT |
| 2024-04-22 |
1.8750 USDT |
113,842.0138 LSK |
1.8485 USDT |
1.8056 USDT |
1.8604 USDT |
1.8839 USDT |
| 2024-04-21 |
1.7824 USDT |
113,393.6479 LSK |
1.7684 USDT |
1.7432 USDT |
1.7673 USDT |
1.7984 USDT |
| 2024-04-20 |
1.7489 USDT |
103,128.5227 LSK |
1.7441 USDT |
1.6926 USDT |
1.7256 USDT |
1.7626 USDT |
| 2024-04-19 |
1.7217 USDT |
142,923.0836 LSK |
1.7863 USDT |
1.5593 USDT |
1.6379 USDT |
1.7671 USDT |
| 2024-04-18 |
1.4969 USDT |
186,533.7457 LSK |
1.4155 USDT |
1.3707 USDT |
1.4184 USDT |
1.8064 USDT |
| 2024-04-17 |
1.4168 USDT |
114,158.3322 LSK |
1.4275 USDT |
1.3771 USDT |
1.4053 USDT |
1.3842 USDT |
| 2024-04-16 |
1.4159 USDT |
136,401.6270 LSK |
1.3923 USDT |
1.3638 USDT |
1.3877 USDT |
1.3822 USDT |
| 2024-04-15 |
1.4621 USDT |
162,727.5006 LSK |
1.4680 USDT |
1.3461 USDT |
1.4105 USDT |
1.4103 USDT |
| 2024-04-14 |
1.3339 USDT |
171,788.9825 LSK |
1.2551 USDT |
1.2015 USDT |
1.2624 USDT |
1.3911 USDT |
| 2024-04-13 |
1.4357 USDT |
155,934.9026 LSK |
1.4599 USDT |
1.3703 USDT |
1.4152 USDT |
1.4373 USDT |
| 2024-04-12 |
1.6835 USDT |
119,896.6393 LSK |
1.7430 USDT |
1.3440 USDT |
1.5231 USDT |
1.4578 USDT |
| 2024-04-11 |
1.7575 USDT |
114,713.8559 LSK |
1.7311 USDT |
1.7189 USDT |
1.7483 USDT |
1.7525 USDT |
| 2024-04-10 |
1.7227 USDT |
116,833.2413 LSK |
1.7495 USDT |
1.6469 USDT |
1.7067 USDT |
1.7168 USDT |
| 2024-04-09 |
1.7928 USDT |
143,126.1891 LSK |
1.8209 USDT |
1.7381 USDT |
1.7719 USDT |
1.7510 USDT |
| 2024-04-08 |
1.7745 USDT |
68,138.1058 LSK |
1.7911 USDT |
1.7416 USDT |
1.7498 USDT |
1.7978 USDT |
| 2024-04-07 |
1.8189 USDT |
87,963.1727 LSK |
1.8561 USDT |
1.7794 USDT |
1.8003 USDT |
1.7898 USDT |
| 2024-04-06 |
1.7955 USDT |
96,163.7171 LSK |
1.8367 USDT |
1.7767 USDT |
1.7910 USDT |
1.7976 USDT |
| 2024-04-05 |
1.8211 USDT |
93,306.7399 LSK |
1.7862 USDT |
1.6951 USDT |
1.7502 USDT |
1.7802 USDT |
| 2024-04-04 |
1.7287 USDT |
89,704.8796 LSK |
1.7403 USDT |
1.6553 USDT |
1.6926 USDT |
1.7763 USDT |
| 2024-04-03 |
1.6733 USDT |
136,863.9758 LSK |
1.6283 USDT |
1.5593 USDT |
1.6334 USDT |
1.7427 USDT |
| 2024-04-02 |
1.6500 USDT |
106,386.0123 LSK |
1.7263 USDT |
1.5006 USDT |
1.6071 USDT |
1.6233 USDT |
| 2024-04-01 |
1.7494 USDT |
96,734.1406 LSK |
1.8200 USDT |
1.6584 USDT |
1.7062 USDT |
1.7058 USDT |
| 2024-03-31 |
1.8021 USDT |
106,098.1191 LSK |
1.7716 USDT |
1.7642 USDT |
1.7808 USDT |
1.8187 USDT |
| 2024-03-30 |
1.8235 USDT |
78,490.7041 LSK |
1.8197 USDT |
1.8023 USDT |
1.8213 USDT |
1.8203 USDT |
| 2024-03-29 |
1.8359 USDT |
112,713.9479 LSK |
1.8623 USDT |
1.8006 USDT |
1.8211 USDT |
1.8019 USDT |
| 2024-03-28 |
1.8141 USDT |
100,205.4540 LSK |
1.8056 USDT |
1.7407 USDT |
1.7712 USDT |
1.8491 USDT |
| 2024-03-27 |
1.8405 USDT |
117,962.2818 LSK |
1.9002 USDT |
1.7699 USDT |
1.8066 USDT |
1.8053 USDT |
| 2024-03-26 |
1.9030 USDT |
101,816.3275 LSK |
1.8982 USDT |
1.8423 USDT |
1.8620 USDT |
1.9084 USDT |
| 2024-03-25 |
1.8842 USDT |
113,280.8585 LSK |
1.8415 USDT |
1.8345 USDT |
1.8747 USDT |
1.8969 USDT |
| 2024-03-24 |
1.8292 USDT |
110,253.2415 LSK |
1.7226 USDT |
1.7154 USDT |
1.7412 USDT |
1.8993 USDT |
| 2024-03-23 |
1.6540 USDT |
143,815.5983 LSK |
1.5595 USDT |
1.5547 USDT |
1.5836 USDT |
1.7033 USDT |
| 2024-03-22 |
1.5983 USDT |
167,559.9629 LSK |
1.6461 USDT |
1.5118 USDT |
1.5551 USDT |
1.5487 USDT |
| 2024-03-21 |
1.6629 USDT |
160,884.3141 LSK |
1.6602 USDT |
1.6086 USDT |
1.6457 USDT |
1.6429 USDT |
| 2024-03-20 |
1.4820 USDT |
170,631.5743 LSK |
1.4751 USDT |
1.3737 USDT |
1.4419 USDT |
1.4859 USDT |
| 2024-03-19 |
1.5280 USDT |
233,306.1612 LSK |
1.7170 USDT |
1.4300 USDT |
1.5061 USDT |
1.4863 USDT |
| 2024-03-18 |
1.7257 USDT |
115,852.4414 LSK |
1.6994 USDT |
1.6627 USDT |
1.7014 USDT |
1.6986 USDT |
| 2024-03-17 |
1.6096 USDT |
169,284.5502 LSK |
1.5951 USDT |
1.4900 USDT |
1.5712 USDT |
1.6889 USDT |