Identifier on Huobi: lskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.4575 USDT |
619.1361 LSK |
1.4499 USDT |
1.4327 USDT |
1.4347 USDT |
1.4960 USDT |
| 2024-06-03 |
1.4836 USDT |
3,007.1946 LSK |
1.5100 USDT |
1.4476 USDT |
1.4564 USDT |
1.4630 USDT |
| 2024-06-02 |
1.5278 USDT |
1,020.6145 LSK |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5290 USDT |
| 2024-06-01 |
1.4962 USDT |
160.9000 LSK |
1.4975 USDT |
1.4920 USDT |
1.4920 USDT |
1.4990 USDT |
| 2024-05-31 |
1.5193 USDT |
266.5180 LSK |
1.5159 USDT |
1.5159 USDT |
1.5170 USDT |
1.5260 USDT |
| 2024-05-30 |
1.5404 USDT |
775.0426 LSK |
1.5660 USDT |
1.5079 USDT |
1.5103 USDT |
1.5610 USDT |
| 2024-05-29 |
1.5916 USDT |
1,788.9485 LSK |
1.5971 USDT |
1.5810 USDT |
1.5866 USDT |
1.5866 USDT |
| 2024-05-28 |
1.5858 USDT |
4,809.8854 LSK |
1.6590 USDT |
1.5670 USDT |
1.5815 USDT |
1.5903 USDT |
| 2024-05-27 |
1.6532 USDT |
969.4975 LSK |
1.6255 USDT |
1.6140 USDT |
1.6160 USDT |
1.6801 USDT |
| 2024-05-26 |
1.6710 USDT |
3,496.4493 LSK |
1.6721 USDT |
1.6441 USDT |
1.6441 USDT |
1.6441 USDT |
| 2024-05-25 |
1.6761 USDT |
2,592.5340 LSK |
1.6543 USDT |
1.6543 USDT |
1.6543 USDT |
1.6721 USDT |
| 2024-05-24 |
1.6199 USDT |
2,767.9938 LSK |
1.6428 USDT |
1.6069 USDT |
1.6156 USDT |
1.6480 USDT |
| 2024-05-23 |
1.6440 USDT |
1,454.0348 LSK |
1.6500 USDT |
1.5950 USDT |
1.6210 USDT |
1.6428 USDT |
| 2024-05-22 |
1.6502 USDT |
7,838.1687 LSK |
1.6965 USDT |
1.5712 USDT |
1.6430 USDT |
1.6539 USDT |
| 2024-05-21 |
1.8007 USDT |
46,755.4700 LSK |
1.8480 USDT |
1.7360 USDT |
1.7500 USDT |
1.9628 USDT |
| 2024-05-20 |
1.7404 USDT |
68,140.9416 LSK |
1.7663 USDT |
1.7098 USDT |
1.7300 USDT |
1.7267 USDT |
| 2024-05-19 |
1.8503 USDT |
101,805.9613 LSK |
1.9132 USDT |
1.7613 USDT |
1.7832 USDT |
1.7695 USDT |
| 2024-05-18 |
1.9721 USDT |
82,632.9938 LSK |
2.0046 USDT |
1.9180 USDT |
1.9382 USDT |
1.9364 USDT |
| 2024-05-17 |
2.0088 USDT |
93,961.9892 LSK |
1.9615 USDT |
1.9299 USDT |
1.9524 USDT |
1.9921 USDT |
| 2024-05-16 |
1.9567 USDT |
136,263.7813 LSK |
1.9860 USDT |
1.9171 USDT |
1.9507 USDT |
1.9603 USDT |
| 2024-05-15 |
1.8666 USDT |
88,448.6538 LSK |
1.8973 USDT |
1.8019 USDT |
1.8367 USDT |
1.9169 USDT |
| 2024-05-14 |
1.9763 USDT |
76,382.7071 LSK |
1.9470 USDT |
1.9285 USDT |
1.9551 USDT |
1.9606 USDT |
| 2024-05-13 |
1.9558 USDT |
103,149.0776 LSK |
1.9102 USDT |
1.8576 USDT |
1.8866 USDT |
1.9648 USDT |
| 2024-05-12 |
1.8581 USDT |
47,147.5322 LSK |
1.8256 USDT |
1.8187 USDT |
1.8323 USDT |
1.8903 USDT |
| 2024-05-11 |
1.8680 USDT |
76,860.2491 LSK |
1.9045 USDT |
1.8305 USDT |
1.8499 USDT |
1.8427 USDT |
| 2024-05-10 |
1.9464 USDT |
106,592.8578 LSK |
2.0075 USDT |
1.8716 USDT |
1.9132 USDT |
1.9023 USDT |
| 2024-05-09 |
1.9881 USDT |
50,770.6514 LSK |
1.9458 USDT |
1.9317 USDT |
1.9645 USDT |
1.9751 USDT |
| 2024-05-08 |
1.9188 USDT |
104,967.2628 LSK |
1.8408 USDT |
1.8149 USDT |
1.8505 USDT |
1.9487 USDT |
| 2024-05-07 |
1.9139 USDT |
76,526.0313 LSK |
1.9318 USDT |
1.8800 USDT |
1.9082 USDT |
1.9142 USDT |
| 2024-05-06 |
1.8988 USDT |
68,692.8753 LSK |
1.9139 USDT |
1.8453 USDT |
1.8659 USDT |
1.8650 USDT |
| 2024-05-05 |
1.9141 USDT |
88,224.0470 LSK |
1.9577 USDT |
1.8762 USDT |
1.9062 USDT |
1.9211 USDT |
| 2024-05-04 |
1.9321 USDT |
70,065.6818 LSK |
1.8819 USDT |
1.8502 USDT |
1.8740 USDT |
1.9600 USDT |
| 2024-05-03 |
1.8514 USDT |
78,349.6894 LSK |
1.7894 USDT |
1.7894 USDT |
1.8513 USDT |
1.8904 USDT |
| 2024-05-02 |
1.7715 USDT |
132,956.4212 LSK |
1.7031 USDT |
1.6654 USDT |
1.7175 USDT |
1.8509 USDT |
| 2024-05-01 |
1.6253 USDT |
154,491.7719 LSK |
1.5898 USDT |
1.5406 USDT |
1.5781 USDT |
1.7507 USDT |
| 2024-04-30 |
1.6144 USDT |
103,329.2035 LSK |
1.6792 USDT |
1.5401 USDT |
1.5697 USDT |
1.5787 USDT |
| 2024-04-29 |
1.6623 USDT |
96,792.9417 LSK |
1.6662 USDT |
1.6182 USDT |
1.6510 USDT |
1.6847 USDT |
| 2024-04-28 |
1.6987 USDT |
111,652.9443 LSK |
1.6726 USDT |
1.6635 USDT |
1.6876 USDT |
1.6871 USDT |
| 2024-04-27 |
1.6413 USDT |
84,446.6842 LSK |
1.7285 USDT |
1.6090 USDT |
1.6323 USDT |
1.6393 USDT |
| 2024-04-26 |
1.8090 USDT |
143,699.5812 LSK |
1.9068 USDT |
1.7424 USDT |
1.7615 USDT |
1.7531 USDT |
| 2024-04-25 |
1.8438 USDT |
180,591.2734 LSK |
1.6506 USDT |
1.5920 USDT |
1.6328 USDT |
2.0606 USDT |
| 2024-04-24 |
1.7364 USDT |
83,569.8751 LSK |
1.7877 USDT |
1.6562 USDT |
1.6753 USDT |
1.6729 USDT |
| 2024-04-23 |
1.8398 USDT |
82,088.7611 LSK |
1.8820 USDT |
1.8078 USDT |
1.8335 USDT |
1.8207 USDT |
| 2024-04-22 |
1.8750 USDT |
113,842.0138 LSK |
1.8485 USDT |
1.8056 USDT |
1.8604 USDT |
1.8839 USDT |
| 2024-04-21 |
1.7824 USDT |
113,393.6479 LSK |
1.7684 USDT |
1.7432 USDT |
1.7673 USDT |
1.7984 USDT |
| 2024-04-20 |
1.7489 USDT |
103,128.5227 LSK |
1.7441 USDT |
1.6926 USDT |
1.7256 USDT |
1.7626 USDT |
| 2024-04-19 |
1.7217 USDT |
142,923.0836 LSK |
1.7863 USDT |
1.5593 USDT |
1.6379 USDT |
1.7671 USDT |
| 2024-04-18 |
1.4969 USDT |
186,533.7457 LSK |
1.4155 USDT |
1.3707 USDT |
1.4184 USDT |
1.8064 USDT |
| 2024-04-17 |
1.4168 USDT |
114,158.3322 LSK |
1.4275 USDT |
1.3771 USDT |
1.4053 USDT |
1.3842 USDT |
| 2024-04-16 |
1.4159 USDT |
136,401.6270 LSK |
1.3923 USDT |
1.3638 USDT |
1.3877 USDT |
1.3822 USDT |