Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 BTC |
1,905.3827 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
1,340.4336 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
962.0755 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
395.9300 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0032 BTC |
1,554.2426 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-29 |
0.0032 BTC |
1,078.3690 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
2,143.6708 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
1,604.1400 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
1,370.8936 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
1,326.2574 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
3,427.7099 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-23 |
0.0033 BTC |
5,563.5660 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0028 BTC |
39,689.4711 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
1,050.6369 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
2,908.8044 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-19 |
0.0031 BTC |
1,171.4231 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
1,126.5704 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
2,020.4044 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
453.3075 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0032 BTC |
1,971.3162 LTC |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
3,029.2174 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
4,492.0177 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
1,919.1226 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-11 |
0.0034 BTC |
4,301.1922 LTC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
1,736.0838 LTC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0038 BTC |
2,536.1871 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-03-08 |
0.0038 BTC |
245.4229 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0038 BTC |
846.3658 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
1,106.0232 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0041 BTC |
315.1460 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
271.9324 LTC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
1,763.0119 LTC |
0.0041 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
564.0375 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-01 |
0.0041 BTC |
822.6550 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-02-28 |
0.0040 BTC |
354.7866 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-27 |
0.0040 BTC |
1,027.4794 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
242.2280 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
603.3885 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
576.6710 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
533.8494 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-22 |
0.0039 BTC |
1,640.1697 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
1,100.2360 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
1,341.8570 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-19 |
0.0040 BTC |
1,845.0411 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
573.3415 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0041 BTC |
1,783.0504 LTC |
0.0042 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0042 BTC |
3,309.3875 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
679.6541 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0043 BTC |
1,319.4413 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
1,677.1698 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |