Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0043 BTC |
381.9159 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-11 |
0.0043 BTC |
1,077.8539 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-10 |
0.0042 BTC |
654.1498 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-09 |
0.0042 BTC |
1,014.9660 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0043 BTC |
774.8834 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-07 |
0.0043 BTC |
3,102.0873 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0042 BTC |
833.1534 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-05 |
0.0042 BTC |
1,588.0468 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0043 BTC |
699.3734 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-03 |
0.0042 BTC |
1,449.0274 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-02 |
0.0042 BTC |
2,617.6654 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-01 |
0.0041 BTC |
1,154.5107 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-01-31 |
0.0041 BTC |
751.4950 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-30 |
0.0040 BTC |
2,780.4120 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-29 |
0.0041 BTC |
3,577.9347 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-28 |
0.0039 BTC |
1,901.0123 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-27 |
0.0038 BTC |
1,974.7199 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-26 |
0.0038 BTC |
1,005.4775 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0039 BTC |
420.6242 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-24 |
0.0039 BTC |
574.7405 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-23 |
0.0040 BTC |
3,302.4833 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-22 |
0.0039 BTC |
2,114.0902 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0039 BTC |
2,543.5060 LTC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
1,047.7841 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-19 |
0.0040 BTC |
895.6925 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0040 BTC |
1,519.5789 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
4,300.6730 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
2,387.0062 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
729.7805 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
4,668.4168 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0045 BTC |
1,955.0812 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-01-12 |
0.0046 BTC |
6,533.3080 LTC |
0.0047 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-11 |
0.0047 BTC |
1,727.4720 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0047 BTC |
698.6593 LTC |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2023-01-09 |
0.0047 BTC |
2,527.0051 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-01-08 |
0.0045 BTC |
1,187.6057 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
826.7408 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
8,103.3274 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0044 BTC |
2,398.9191 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
1,823.3436 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
1,586.8383 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
5,118.6205 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0043 BTC |
1,940.3439 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
2,696.3927 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-12-30 |
0.0041 BTC |
2,154.0556 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
2,623.1068 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
1,819.4893 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
1,503.6040 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0042 BTC |
5,039.5816 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
1,790.3692 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |