Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0039 BTC |
342.9314 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
814.5796 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
745.4938 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
1,221.4480 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
2,222.3315 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
3,837.3568 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0038 BTC |
1,059.3352 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-12-17 |
0.0039 BTC |
2,724.8113 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-12-16 |
0.0041 BTC |
1,964.8704 LTC |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
812.2087 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
2,659.2907 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-13 |
0.0044 BTC |
1,896.5236 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
3,323.5073 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
1,491.2530 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0044 BTC |
3,472.4940 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-09 |
0.0045 BTC |
735.9644 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
1,773.6218 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
1,915.2973 LTC |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
2,838.2408 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0047 BTC |
12,979.9398 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
742.0597 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
719.8974 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
2,319.9491 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-01 |
0.0045 BTC |
2,922.2010 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
4,014.2500 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0046 BTC |
3,030.6210 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-28 |
0.0045 BTC |
2,935.4129 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0047 BTC |
2,814.5547 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0046 BTC |
3,170.5129 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0045 BTC |
11,373.2055 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
2,623.6161 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0047 BTC |
9,990.8894 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
| 2022-11-22 |
0.0042 BTC |
5,858.5369 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
4,020.9788 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-20 |
0.0038 BTC |
1,992.4400 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
2,350.3827 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0038 BTC |
2,583.4665 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
2,278.1461 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2022-11-16 |
0.0035 BTC |
2,046.9793 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0035 BTC |
2,960.9391 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
9,271.2322 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
7,234.5603 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
17,681.0956 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
17,968.0476 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
24,920.0727 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-09 |
0.0032 BTC |
22,147.3772 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-08 |
0.0032 BTC |
35,819.1650 LTC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
18,412.2855 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
9,468.0146 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0032 BTC |
29,002.5078 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |