Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0031 BTC |
8,551.3543 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-08 |
0.0032 BTC |
13,676.3620 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-07 |
0.0031 BTC |
24,596.1382 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0031 BTC |
25,557.6548 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
7,146.3530 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
4,597.2985 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
5,761.4618 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
4,226.2913 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
4,828.6127 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
11,837.1850 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0031 BTC |
3,673.2213 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
11,008.5385 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
25,958.0810 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
10,018.2009 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
14,540.6944 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
6,940.4577 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-24 |
0.0032 BTC |
10,698.9720 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
14,466.9324 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
18,668.9658 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
16,786.2533 LTC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0033 BTC |
19,661.0185 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
26,851.2562 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
3,347.2048 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
6,961.5715 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
7,935.0104 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
18,185.6532 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
13,729.2852 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
15,887.2358 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
5,533.6708 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
17,772.8255 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
18,682.5548 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
20,080.9215 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0033 BTC |
25,108.0939 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0032 BTC |
17,419.5438 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
28,948.4540 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
33,929.9755 LTC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
248,090.1113 LTC |
0.0035 BTC |
0.0030 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-12-03 |
0.0035 BTC |
33,949.5280 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
12,825.3328 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
14,138.5666 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0036 BTC |
24,953.0704 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
17,010.2259 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
14,460.3695 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
8,030.2454 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
59,666.7010 LTC |
0.0038 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
30,260.4836 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
10,449.7724 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
14,988.4671 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
22,292.0298 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
18,107.1375 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |