Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0035 BTC |
38,685.5043 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
24,180.5297 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
31,493.2457 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
27,502.9921 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
15,495.5553 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
27,056.4451 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
22,760.1444 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0035 BTC |
51,417.6649 LTC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0037 BTC |
17,617.4374 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-22 |
0.0037 BTC |
38,344.9093 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
45,202.7744 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-20 |
0.0036 BTC |
72,540.3382 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
12,000.3572 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
27,563.2362 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0039 BTC |
34,895.4088 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0040 BTC |
45,736.7097 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0039 BTC |
25,670.9110 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-14 |
0.0039 BTC |
52,420.8356 LTC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0045 BTC |
486,461.8056 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
8,993.2212 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
21,529.6074 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
22,365.7801 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
43,223.5624 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
63,133.7338 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0039 BTC |
210,564.6102 LTC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0043 BTC |
51,184.9087 LTC |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
55,354.6593 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
64,196.4856 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0040 BTC |
100,649.7879 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
| 2021-09-02 |
0.0037 BTC |
26,240.2134 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0037 BTC |
34,872.0441 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-31 |
0.0036 BTC |
25,634.6386 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
14,946.5917 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
30,500.2332 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
5,466.1765 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0036 BTC |
7,322.3208 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
9,606.0767 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
9,859.4882 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
15,422.3653 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-23 |
0.0038 BTC |
18,731.9170 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
29,697.7631 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-21 |
0.0037 BTC |
12,985.5179 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0038 BTC |
13,892.4597 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
12,832.7141 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0037 BTC |
13,571.4672 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
14,014.4787 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
22,918.2017 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
36,185.8161 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
34,193.7283 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-13 |
0.0038 BTC |
39,658.0938 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |