Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0038 BTC |
27,625.4474 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
114,085.8872 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
58,452.5529 LTC |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
21,737.3368 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
15,417.6076 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
30,038.7986 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
15,842.3823 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
31,072.5786 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
24,268.6860 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
34,864.2958 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
27,679.2523 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0044 BTC |
31,550.4171 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
38,928.9643 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
40,500.8887 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
66,067.8183 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
84,393.1807 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
42,559.3294 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
48,733.0452 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
50,866.5552 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
80,469.0889 LTC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0050 BTC |
24,731.9894 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
25,426.9851 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0050 BTC |
28,175.0279 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
77,214.0103 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
36,123.7824 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
65,542.2614 LTC |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
89,621.7158 LTC |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
77,330.0367 LTC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0050 BTC |
45,134.8013 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
94,744.6493 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0043 BTC |
256,689.8331 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0041 BTC |
294,306.7510 LTC |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
87,597.4261 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
215,262.9509 LTC |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
156,388.9843 LTC |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0056 BTC |
612,720.3747 LTC |
0.0069 BTC |
0.0045 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0069 BTC |
147,986.6308 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
112,210.4116 LTC |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
67,243.6716 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
45,819.2528 LTC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
47,455.8831 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
118,056.3463 LTC |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
73,121.4798 LTC |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0065 BTC |
81,284.1994 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0067 BTC |
197,750.3052 LTC |
0.0067 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0062 BTC |
141,170.0507 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
131,410.2755 LTC |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
160,393.6824 LTC |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0060 BTC |
186,604.5207 LTC |
0.0062 BTC |
0.0057 BTC |
0.0059 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
184,240.5959 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0062 BTC |