Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0036 BTC |
46,086.0152 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0038 BTC |
66,873.3981 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0037 BTC |
190,118.0825 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-03-11 |
0.0035 BTC |
79,537.0914 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
92,817.0013 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
83,418.2600 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
55,013.0785 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
30,344.8104 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
41,985.0380 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
50,908.0756 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
56,656.8775 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
99,627.7134 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0037 BTC |
88,776.4145 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
68,709.2493 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
129,829.1955 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
58,334.0058 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
175,582.5797 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
140,319.2083 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0036 BTC |
116,945.1555 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-23 |
0.0037 BTC |
358,452.8177 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
281,150.5673 LTC |
0.0040 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-21 |
0.0040 BTC |
99,121.7315 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-20 |
0.0042 BTC |
169,921.6435 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0044 BTC |
108,267.6458 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0044 BTC |
133,713.6034 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0043 BTC |
196,812.2626 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2021-02-16 |
0.0043 BTC |
166,126.6367 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
254,060.3467 LTC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-02-14 |
0.0045 BTC |
308,712.9770 LTC |
0.0048 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0044 BTC |
361,657.5107 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0049 BTC |
| 2021-02-12 |
0.0039 BTC |
176,471.0109 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-02-11 |
0.0040 BTC |
162,341.0837 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-10 |
0.0040 BTC |
324,490.9951 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0039 BTC |
219,722.9605 LTC |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-02-08 |
0.0037 BTC |
237,310.3884 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0038 BTC |
266,713.8356 LTC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-06 |
0.0039 BTC |
125,656.1673 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
179,173.1894 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-04 |
0.0040 BTC |
151,836.6900 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-03 |
0.0040 BTC |
161,934.9992 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-02 |
0.0041 BTC |
176,186.9073 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-01 |
0.0040 BTC |
139,895.3706 LTC |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-31 |
0.0039 BTC |
131,299.3582 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
106,087.3249 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0039 BTC |
153,192.0679 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-28 |
0.0039 BTC |
306,514.7637 LTC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-01-27 |
0.0041 BTC |
109,229.1868 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0041 BTC |
106,660.3384 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0042 BTC |
82,260.8091 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-01-24 |
0.0043 BTC |
131,137.1016 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |