Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0061 BTC |
6,447.6892 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-28 |
0.0063 BTC |
11,344.2579 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-27 |
0.0062 BTC |
19,743.1436 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-26 |
0.0060 BTC |
4,582.8125 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0059 BTC |
5,366.7584 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0059 BTC |
9,101.6641 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-03-23 |
0.0060 BTC |
9,018.8706 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0060 BTC |
8,928.3601 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-21 |
0.0060 BTC |
16,970.4976 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-20 |
0.0062 BTC |
16,271.6055 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-03-19 |
0.0061 BTC |
52,426.5771 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-18 |
0.0064 BTC |
47,422.6992 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-17 |
0.0064 BTC |
13,945.9515 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0065 BTC |
18,910.8757 LTC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-15 |
0.0065 BTC |
41,602.1381 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-03-14 |
0.0067 BTC |
58,582.1199 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-13 |
0.0066 BTC |
14,909.0000 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0067 BTC |
141,828.9622 LTC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-11 |
0.0058 BTC |
76,980.4104 LTC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-10 |
0.0061 BTC |
18,455.6692 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-09 |
0.0063 BTC |
7,558.8282 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-08 |
0.0063 BTC |
15,504.6619 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0064 BTC |
25,745.4684 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-05 |
0.0069 BTC |
32,618.1724 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-04 |
0.0069 BTC |
13,385.0513 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-03 |
0.0068 BTC |
11,195.6952 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-02 |
0.0069 BTC |
13,598.8990 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0070 BTC |
8,093.3741 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-02-29 |
0.0067 BTC |
26,089.4407 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0068 BTC |
6,220.8119 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-02-27 |
0.0069 BTC |
23,070.1459 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-26 |
0.0071 BTC |
23,284.5489 LTC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-02-25 |
0.0069 BTC |
71,317.2681 LTC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-24 |
0.0076 BTC |
25,271.9667 LTC |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-23 |
0.0077 BTC |
23,245.0177 LTC |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-02-22 |
0.0080 BTC |
17,173.3697 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-02-21 |
0.0078 BTC |
27,831.3440 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-20 |
0.0076 BTC |
21,158.5890 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-19 |
0.0072 BTC |
52,845.5715 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-02-18 |
0.0075 BTC |
84,177.3367 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-17 |
0.0076 BTC |
48,745.9475 LTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-16 |
0.0075 BTC |
20,254.7506 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0073 BTC |
84,892.2444 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-14 |
0.0078 BTC |
51,515.1311 LTC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-13 |
0.0080 BTC |
17,029.4305 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-12 |
0.0079 BTC |
10,800.9720 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-11 |
0.0078 BTC |
30,588.4313 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-10 |
0.0075 BTC |
21,564.6872 LTC |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0075 BTC |
11,920.5623 LTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-02-08 |
0.0076 BTC |
11,110.5967 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |