Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0064 BTC |
21,601.1479 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0063 BTC |
13,092.0610 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0063 BTC |
19,068.1979 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
3,641.9503 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-10-26 |
0.0063 BTC |
76,155.5241 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-25 |
0.0061 BTC |
59,441.1713 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0067 BTC |
53,157.3776 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0067 BTC |
4,621.0048 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-22 |
0.0065 BTC |
12,539.1668 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0066 BTC |
25,492.4692 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-20 |
0.0067 BTC |
32,594.2734 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-19 |
0.0067 BTC |
7,714.2286 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-18 |
0.0068 BTC |
8,643.5955 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-17 |
0.0067 BTC |
5,033.8136 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-16 |
0.0068 BTC |
13,606.1585 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-15 |
0.0066 BTC |
9,926.2589 LTC |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-14 |
0.0067 BTC |
13,474.6715 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-13 |
0.0068 BTC |
9,931.2147 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0068 BTC |
10,405.5976 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-11 |
0.0067 BTC |
6,448.7937 LTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0067 BTC |
11,688.6583 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0067 BTC |
5,791.5618 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0069 BTC |
19,481.9710 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-07 |
0.0070 BTC |
9,635.3620 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0070 BTC |
35,187.7253 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0069 BTC |
18,970.6207 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0070 BTC |
17,058.6514 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0070 BTC |
15,487.3534 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-02 |
0.0068 BTC |
8,283.5341 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-01 |
0.0068 BTC |
6,572.7043 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
10,874.6033 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-29 |
0.0067 BTC |
3,251.0677 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-28 |
0.0067 BTC |
8,824.0319 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-27 |
0.0068 BTC |
8,336.0801 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-26 |
0.0068 BTC |
12,978.4283 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-25 |
0.0067 BTC |
35,252.2225 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-24 |
0.0068 BTC |
32,097.9809 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-23 |
0.0068 BTC |
178,603.8886 LTC |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2019-09-22 |
0.0069 BTC |
49,400.1156 LTC |
0.0074 BTC |
0.0064 BTC |
0.0074 BTC |
0.0068 BTC |
| 2019-09-21 |
0.0072 BTC |
10,711.4751 LTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-20 |
0.0073 BTC |
13,548.0197 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0073 BTC |
37,037.8970 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0075 BTC |
76,236.4276 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0077 BTC |
122,731.0664 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-16 |
0.0073 BTC |
68,374.7684 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-15 |
0.0070 BTC |
44,702.4358 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-14 |
0.0068 BTC |
16,135.8557 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0068 BTC |
28,474.0043 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0066 BTC |
34,758.3067 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0067 BTC |
14,746.4729 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |