Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0068 BTC |
31,850.0128 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-09 |
0.0070 BTC |
22,327.9991 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-08 |
0.0068 BTC |
20,156.4066 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0067 BTC |
19,280.0382 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0066 BTC |
27,560.2791 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0063 BTC |
27,252.1063 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-04 |
0.0062 BTC |
41,398.4753 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0064 BTC |
15,673.0406 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-09-02 |
0.0065 BTC |
20,759.9117 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0065 BTC |
21,316.9962 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-08-31 |
0.0068 BTC |
25,937.1235 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
44,542.3174 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0067 BTC |
18,235.5406 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0068 BTC |
26,329.4425 LTC |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-27 |
0.0068 BTC |
64,236.6005 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-08-26 |
0.0072 BTC |
5,433.8812 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
25,475.2141 LTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0071 BTC |
12,183.6042 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-23 |
0.0073 BTC |
8,411.8864 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0072 BTC |
14,709.3825 LTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0073 BTC |
13,106.3463 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0072 BTC |
10,828.4779 LTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0070 BTC |
20,396.1998 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-08-18 |
0.0071 BTC |
11,077.7324 LTC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-17 |
0.0074 BTC |
14,117.2228 LTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-16 |
0.0071 BTC |
20,805.6825 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-15 |
0.0072 BTC |
11,942.0842 LTC |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-14 |
0.0075 BTC |
20,233.1760 LTC |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-08-13 |
0.0075 BTC |
39,218.0525 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-12 |
0.0078 BTC |
24,892.4398 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-11 |
0.0075 BTC |
11,298.2732 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-08-10 |
0.0079 BTC |
27,310.9762 LTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0076 BTC |
25,859.9748 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-08 |
0.0071 BTC |
27,636.0736 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-07 |
0.0077 BTC |
18,194.8650 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0076 BTC |
31,678.6374 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-05 |
0.0080 BTC |
24,508.7424 LTC |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0084 BTC |
18,849.7798 LTC |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-03 |
0.0085 BTC |
11,287.1778 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0088 BTC |
16,588.4493 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-01 |
0.0090 BTC |
25,513.0405 LTC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-07-31 |
0.0097 BTC |
16,766.5000 LTC |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-30 |
0.0098 BTC |
29,065.5539 LTC |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-29 |
0.0094 BTC |
7,452.2901 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-28 |
0.0095 BTC |
16,907.5164 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-27 |
0.0093 BTC |
20,292.4804 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
6,673.2389 LTC |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0096 BTC |
12,218.2650 LTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-24 |
0.0094 BTC |
24,582.3092 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0096 BTC |
38,408.0683 LTC |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |