Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0091 BTC |
28,461.8619 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-21 |
0.0091 BTC |
36,543.8799 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-07-20 |
0.0094 BTC |
31,471.3924 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-07-19 |
0.0096 BTC |
40,471.9485 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0093 BTC |
18,078.2246 LTC |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-17 |
0.0096 BTC |
40,450.3754 LTC |
0.0095 BTC |
0.0093 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-16 |
0.0094 BTC |
76,941.4533 LTC |
0.0092 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-15 |
0.0083 BTC |
188,980.0502 LTC |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0084 BTC |
154,068.5005 LTC |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2019-07-13 |
0.0086 BTC |
222,409.6240 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-12 |
0.0090 BTC |
243,283.0096 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-11 |
0.0090 BTC |
222,304.3447 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-10 |
0.0089 BTC |
304,462.7729 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-09 |
0.0089 BTC |
187,035.4734 LTC |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-08 |
0.0095 BTC |
181,277.0072 LTC |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-07 |
0.0100 BTC |
178,543.3665 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-07-06 |
0.0105 BTC |
10,923.1912 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-05 |
0.0105 BTC |
10,012.5974 LTC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-04 |
0.0106 BTC |
12,749.6469 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0106 BTC |
28,606.2157 LTC |
0.0104 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-02 |
0.0103 BTC |
18,398.0615 LTC |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-07-01 |
0.0110 BTC |
16,328.0834 LTC |
0.0112 BTC |
0.0107 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-30 |
0.0114 BTC |
39,365.2898 LTC |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-29 |
0.0114 BTC |
56,248.2358 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0112 BTC |
66,961.2884 LTC |
0.0108 BTC |
0.0108 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-06-27 |
0.0099 BTC |
25,583.2472 LTC |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-06-26 |
0.0105 BTC |
74,470.8293 LTC |
0.0103 BTC |
0.0101 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-06-25 |
0.0103 BTC |
87,578.2832 LTC |
0.0107 BTC |
0.0098 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-24 |
0.0117 BTC |
26,877.5314 LTC |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-06-23 |
0.0122 BTC |
19,335.1393 LTC |
0.0124 BTC |
0.0121 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-06-22 |
0.0126 BTC |
89,835.0928 LTC |
0.0131 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-06-21 |
0.0132 BTC |
41,364.0897 LTC |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-06-20 |
0.0139 BTC |
11,669.6351 LTC |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-06-19 |
0.0142 BTC |
17,582.3511 LTC |
0.0144 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-06-18 |
0.0150 BTC |
17,062.3073 LTC |
0.0151 BTC |
0.0146 BTC |
0.0153 BTC |
0.0148 BTC |
| 2019-06-17 |
0.0148 BTC |
16,164.0728 LTC |
0.0147 BTC |
0.0146 BTC |
0.0151 BTC |
0.0151 BTC |
| 2019-06-16 |
0.0144 BTC |
12,747.1066 LTC |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-06-15 |
0.0150 BTC |
15,986.2203 LTC |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-06-14 |
0.0157 BTC |
22,744.9401 LTC |
0.0154 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-06-13 |
0.0152 BTC |
42,905.9462 LTC |
0.0153 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-06-12 |
0.0160 BTC |
42,282.8601 LTC |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0160 BTC |
| 2019-06-11 |
0.0168 BTC |
77,520.7837 LTC |
0.0174 BTC |
0.0161 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-06-10 |
0.0172 BTC |
72,830.5366 LTC |
0.0165 BTC |
0.0164 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-09 |
0.0160 BTC |
24,973.6834 LTC |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-06-08 |
0.0149 BTC |
15,308.8891 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0149 BTC |
18,851.9063 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-06 |
0.0147 BTC |
49,583.2712 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-05 |
0.0140 BTC |
47,827.0591 LTC |
0.0134 BTC |
0.0134 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-06-04 |
0.0133 BTC |
18,992.9715 LTC |
0.0132 BTC |
0.0132 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-03 |
0.0132 BTC |
26,037.9810 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |