Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0132 BTC |
12,820.1598 LTC |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-26 |
0.0131 BTC |
73,162.8217 LTC |
0.0133 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-25 |
0.0126 BTC |
98,918.9879 LTC |
0.0126 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-24 |
0.0126 BTC |
21,045.7136 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-05-23 |
0.0126 BTC |
88,162.4188 LTC |
0.0123 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-22 |
0.0113 BTC |
13,841.1036 LTC |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2019-05-21 |
0.0114 BTC |
37,881.9459 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
8,929.7610 LTC |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0115 BTC |
15,459.5005 LTC |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-18 |
0.0118 BTC |
23,598.9216 LTC |
0.0117 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2019-05-17 |
0.0120 BTC |
12,223.5976 LTC |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-05-16 |
0.0121 BTC |
36,949.9647 LTC |
0.0122 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-05-15 |
0.0122 BTC |
48,422.3644 LTC |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-14 |
0.0125 BTC |
88,239.1476 LTC |
0.0119 BTC |
0.0118 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-05-13 |
0.0113 BTC |
25,970.7625 LTC |
0.0111 BTC |
0.0111 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-05-12 |
0.0114 BTC |
56,198.0796 LTC |
0.0116 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-05-11 |
0.0122 BTC |
23,398.4636 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-05-10 |
0.0129 BTC |
95,599.1746 LTC |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-05-09 |
0.0121 BTC |
27,427.4623 LTC |
0.0120 BTC |
0.0118 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-08 |
0.0120 BTC |
10,715.6987 LTC |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-05-07 |
0.0125 BTC |
13,314.9111 LTC |
0.0125 BTC |
0.0124 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-05-06 |
0.0127 BTC |
12,007.6945 LTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-05-05 |
0.0132 BTC |
15,336.4425 LTC |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0132 BTC |
8,000.1865 LTC |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-03 |
0.0135 BTC |
2,136.4791 LTC |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-05-02 |
0.0137 BTC |
10,088.4652 LTC |
0.0137 BTC |
0.0136 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-05-01 |
0.0134 BTC |
4,981.9276 LTC |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-04-30 |
0.0136 BTC |
8,261.0911 LTC |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-04-29 |
0.0138 BTC |
11,377.2041 LTC |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-04-28 |
0.0129 BTC |
7,008.7687 LTC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-27 |
0.0131 BTC |
8,682.6475 LTC |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-04-26 |
0.0137 BTC |
4,485.3351 LTC |
0.0138 BTC |
0.0136 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-04-25 |
0.0139 BTC |
11,417.6574 LTC |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-24 |
0.0137 BTC |
23,837.5577 LTC |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-23 |
0.0132 BTC |
11,588.3329 LTC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-04-22 |
0.0139 BTC |
5,286.7169 LTC |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-21 |
0.0143 BTC |
13,051.5541 LTC |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-04-20 |
0.0144 BTC |
9,356.7078 LTC |
0.0144 BTC |
0.0143 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-04-19 |
0.0153 BTC |
12,212.0042 LTC |
0.0153 BTC |
0.0152 BTC |
0.0154 BTC |
0.0154 BTC |
| 2019-04-18 |
0.0156 BTC |
16,546.4658 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0157 BTC |
20,215.4014 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-16 |
0.0152 BTC |
11,513.1710 LTC |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-04-15 |
0.0156 BTC |
12,819.3696 LTC |
0.0155 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0154 BTC |
32,386.9865 LTC |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-13 |
0.0157 BTC |
13,522.0985 LTC |
0.0154 BTC |
0.0154 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-04-12 |
0.0153 BTC |
4,795.5722 LTC |
0.0153 BTC |
0.0152 BTC |
0.0155 BTC |
0.0154 BTC |
| 2019-04-11 |
0.0156 BTC |
6,017.0414 LTC |
0.0156 BTC |
0.0155 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0156 BTC |
9,318.6772 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-09 |
0.0167 BTC |
19,159.2520 LTC |
0.0167 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-04-08 |
0.0167 BTC |
5,028.9725 LTC |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0167 BTC |