Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0018 BTC |
327.0240 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
238.1730 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0017 BTC |
257.0824 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-06 |
0.0016 BTC |
182.6407 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-05 |
0.0017 BTC |
367.9188 LTC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-04 |
0.0018 BTC |
1,363.3470 LTC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-03 |
0.0018 BTC |
339.5960 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-02 |
0.0018 BTC |
1,450.8427 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-01 |
0.0018 BTC |
268.0545 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-30 |
0.0018 BTC |
624.3915 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-29 |
0.0018 BTC |
665.7000 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-28 |
0.0018 BTC |
266.8645 LTC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-27 |
0.0019 BTC |
328.2807 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-26 |
0.0019 BTC |
1,156.7036 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-25 |
0.0019 BTC |
2,335.0131 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-24 |
0.0019 BTC |
536.4828 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-23 |
0.0019 BTC |
315.2019 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-22 |
0.0018 BTC |
913.5711 LTC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-21 |
0.0019 BTC |
7,526.2950 LTC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-20 |
0.0019 BTC |
329.9690 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-19 |
0.0019 BTC |
1,943.7368 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-18 |
0.0019 BTC |
1,253.3670 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-17 |
0.0020 BTC |
2,662.3156 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-16 |
0.0020 BTC |
2,610.1775 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-15 |
0.0020 BTC |
3,943.8067 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-14 |
0.0020 BTC |
1,242.0249 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-13 |
0.0020 BTC |
977.6125 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-12 |
0.0020 BTC |
2,799.9676 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-11 |
0.0020 BTC |
1,381.7666 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-11-10 |
0.0020 BTC |
1,680.5899 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-09 |
0.0020 BTC |
577.9943 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-08 |
0.0021 BTC |
463.1180 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-07 |
0.0021 BTC |
2,185.3588 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-06 |
0.0021 BTC |
2,152.6706 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-11-05 |
0.0020 BTC |
1,223.8782 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-04 |
0.0020 BTC |
2,694.6220 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-03 |
0.0020 BTC |
3,509.9416 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-02 |
0.0020 BTC |
764.7284 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-01 |
0.0020 BTC |
2,066.0829 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-10-31 |
0.0020 BTC |
1,410.6561 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-30 |
0.0020 BTC |
2,091.0691 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-29 |
0.0020 BTC |
560.5723 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-28 |
0.0020 BTC |
2,266.2359 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-27 |
0.0020 BTC |
4,103.1952 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-26 |
0.0020 BTC |
858.1164 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-25 |
0.0020 BTC |
4,874.8420 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-24 |
0.0020 BTC |
2,778.8469 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-23 |
0.0022 BTC |
558.3721 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-10-22 |
0.0022 BTC |
3,708.3557 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-10-21 |
0.0022 BTC |
677.5236 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |