Identifier on Huobi: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0022 BTC |
5,599.5408 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-19 |
0.0021 BTC |
1,158.0054 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-18 |
0.0022 BTC |
437.2357 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-17 |
0.0022 BTC |
3,233.2521 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-16 |
0.0023 BTC |
5,080.8813 LTC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-15 |
0.0023 BTC |
1,968.3685 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-14 |
0.0023 BTC |
1,689.3929 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-13 |
0.0023 BTC |
101.6768 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-12 |
0.0023 BTC |
247.4769 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-11 |
0.0023 BTC |
1,830.1109 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-10 |
0.0023 BTC |
139.5658 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-09 |
0.0023 BTC |
3,233.7668 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-08 |
0.0024 BTC |
2,855.9563 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-07 |
0.0024 BTC |
928.2965 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-06 |
0.0024 BTC |
1,785.5682 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-05 |
0.0023 BTC |
2,568.8873 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-10-04 |
0.0024 BTC |
3,226.8806 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-03 |
0.0024 BTC |
696.5291 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-02 |
0.0024 BTC |
6,781.2839 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-01 |
0.0025 BTC |
284.8263 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-30 |
0.0024 BTC |
1,743.8051 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-29 |
0.0024 BTC |
1,462.6722 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-28 |
0.0024 BTC |
1,373.6942 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0024 BTC |
1,666.5243 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-26 |
0.0025 BTC |
1,468.6972 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-25 |
0.0025 BTC |
1,921.1820 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-24 |
0.0024 BTC |
167.8870 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-23 |
0.0025 BTC |
2,911.2146 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-22 |
0.0025 BTC |
4,599.0724 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-21 |
0.0024 BTC |
2,830.5001 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-20 |
0.0024 BTC |
474.6875 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-19 |
0.0025 BTC |
2,167.1776 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-18 |
0.0025 BTC |
797.6981 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-17 |
0.0024 BTC |
382.0005 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-16 |
0.0025 BTC |
281.6103 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-15 |
0.0024 BTC |
4,460.5934 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-14 |
0.0024 BTC |
2,554.1258 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-13 |
0.0024 BTC |
6,978.3848 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-09-12 |
0.0023 BTC |
1,014.0090 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-11 |
0.0024 BTC |
475.2563 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-09-10 |
0.0024 BTC |
3,577.8823 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-09 |
0.0025 BTC |
3,517.8221 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-08 |
0.0024 BTC |
2,352.0244 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-07 |
0.0025 BTC |
1,952.8914 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-06 |
0.0024 BTC |
1,945.1208 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-05 |
0.0024 BTC |
1,393.4837 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-04 |
0.0025 BTC |
3,043.7979 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-03 |
0.0025 BTC |
1,759.9651 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-02 |
0.0025 BTC |
1,964.0682 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-01 |
0.0025 BTC |
2,518.0749 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |