Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
75.2527 USDT |
241,745.7700 LTC |
75.2600 USDT |
73.2900 USDT |
74.5600 USDT |
74.2300 USDT |
| 2025-04-15 |
77.3729 USDT |
138,977.6582 LTC |
77.1800 USDT |
75.9800 USDT |
76.8400 USDT |
76.1800 USDT |
| 2025-04-14 |
78.5719 USDT |
79,847.8696 LTC |
77.7600 USDT |
77.0600 USDT |
77.9500 USDT |
78.0400 USDT |
| 2025-04-13 |
78.4046 USDT |
95,367.5162 LTC |
78.6200 USDT |
77.2600 USDT |
77.9900 USDT |
79.1300 USDT |
| 2025-04-12 |
75.5827 USDT |
9,568.1210 LTC |
76.1400 USDT |
74.9100 USDT |
75.5100 USDT |
75.7000 USDT |
| 2025-04-11 |
74.8553 USDT |
15,697.0728 LTC |
73.7900 USDT |
73.7300 USDT |
74.2800 USDT |
75.6400 USDT |
| 2025-04-10 |
73.3663 USDT |
122,113.4996 LTC |
75.9800 USDT |
71.0800 USDT |
72.1400 USDT |
73.5300 USDT |
| 2025-04-09 |
70.0257 USDT |
190,015.3423 LTC |
69.1000 USDT |
66.5200 USDT |
68.9800 USDT |
71.6400 USDT |
| 2025-04-08 |
71.1715 USDT |
96,500.0221 LTC |
70.9600 USDT |
68.2000 USDT |
69.7400 USDT |
69.5700 USDT |
| 2025-04-07 |
66.0925 USDT |
218,062.9872 LTC |
70.6400 USDT |
63.1500 USDT |
65.6500 USDT |
65.5900 USDT |
| 2025-04-06 |
80.7699 USDT |
42,907.0908 LTC |
82.6800 USDT |
78.8100 USDT |
80.6000 USDT |
78.9100 USDT |
| 2025-04-05 |
83.6485 USDT |
83,301.5614 LTC |
84.3900 USDT |
82.0600 USDT |
82.3400 USDT |
82.2700 USDT |
| 2025-04-04 |
83.5207 USDT |
90,478.3956 LTC |
83.4300 USDT |
81.5800 USDT |
82.9800 USDT |
84.3600 USDT |
| 2025-04-03 |
82.9555 USDT |
148,055.0093 LTC |
81.4700 USDT |
80.1500 USDT |
81.9300 USDT |
82.7200 USDT |
| 2025-04-02 |
82.5458 USDT |
71,992.6144 LTC |
84.4700 USDT |
81.1700 USDT |
81.9300 USDT |
82.7400 USDT |
| 2025-04-01 |
84.0890 USDT |
69,124.6882 LTC |
82.9700 USDT |
82.8400 USDT |
83.3900 USDT |
85.0300 USDT |
| 2025-03-31 |
83.1516 USDT |
119,048.4009 LTC |
86.1300 USDT |
80.7900 USDT |
82.3400 USDT |
83.3000 USDT |
| 2025-03-30 |
86.1767 USDT |
53,387.8624 LTC |
85.4500 USDT |
84.6900 USDT |
85.6400 USDT |
86.1200 USDT |
| 2025-03-29 |
87.2436 USDT |
13,932.1694 LTC |
87.3300 USDT |
85.9700 USDT |
87.5100 USDT |
87.2700 USDT |
| 2025-03-28 |
92.7357 USDT |
28,128.3210 LTC |
92.7800 USDT |
92.0200 USDT |
92.9600 USDT |
93.2800 USDT |
| 2025-03-27 |
93.2926 USDT |
7,273.0395 LTC |
92.4300 USDT |
92.3100 USDT |
93.6200 USDT |
93.3000 USDT |
| 2025-03-26 |
94.6684 USDT |
50,645.5655 LTC |
94.4000 USDT |
93.3000 USDT |
94.0600 USDT |
94.9500 USDT |
| 2025-03-25 |
93.2563 USDT |
76,563.6443 LTC |
93.7400 USDT |
91.8800 USDT |
92.5300 USDT |
93.4000 USDT |
| 2025-03-24 |
92.3297 USDT |
228,025.1563 LTC |
91.4700 USDT |
90.8100 USDT |
91.7300 USDT |
92.7100 USDT |
| 2025-03-23 |
91.7812 USDT |
19,151.2205 LTC |
91.3900 USDT |
91.3700 USDT |
91.7000 USDT |
91.6300 USDT |
| 2025-03-22 |
90.9801 USDT |
50,570.1388 LTC |
90.8300 USDT |
90.4100 USDT |
91.0800 USDT |
91.4700 USDT |
| 2025-03-21 |
92.7679 USDT |
41,743.2986 LTC |
93.2500 USDT |
92.0000 USDT |
92.7300 USDT |
92.3600 USDT |
| 2025-03-20 |
92.9251 USDT |
126,996.7648 LTC |
94.0400 USDT |
90.9900 USDT |
91.9900 USDT |
91.8100 USDT |
| 2025-03-19 |
90.2323 USDT |
91,463.4025 LTC |
90.0200 USDT |
89.3200 USDT |
90.3400 USDT |
91.6600 USDT |
| 2025-03-18 |
89.9129 USDT |
104,752.1567 LTC |
92.3000 USDT |
88.9000 USDT |
89.7400 USDT |
89.1100 USDT |
| 2025-03-17 |
93.0411 USDT |
100,292.4465 LTC |
90.2300 USDT |
90.2000 USDT |
92.1200 USDT |
93.1500 USDT |
| 2025-03-16 |
92.1036 USDT |
56,702.6695 LTC |
92.4300 USDT |
91.3000 USDT |
92.0000 USDT |
92.0600 USDT |
| 2025-03-15 |
92.7470 USDT |
214,742.4886 LTC |
91.3200 USDT |
90.9500 USDT |
91.9600 USDT |
93.3000 USDT |
| 2025-03-14 |
89.3078 USDT |
165,352.9811 LTC |
88.0900 USDT |
87.7800 USDT |
88.9400 USDT |
90.6200 USDT |
| 2025-03-13 |
89.5933 USDT |
319,075.3619 LTC |
91.4700 USDT |
87.3200 USDT |
88.7100 USDT |
87.4400 USDT |
| 2025-03-12 |
90.1009 USDT |
188,389.4962 LTC |
90.4800 USDT |
87.2900 USDT |
88.9200 USDT |
90.9300 USDT |
| 2025-03-11 |
88.5034 USDT |
354,554.6383 LTC |
87.4900 USDT |
83.3100 USDT |
87.3500 USDT |
92.0300 USDT |
| 2025-03-10 |
95.2499 USDT |
210,948.5857 LTC |
94.6100 USDT |
91.0900 USDT |
93.0800 USDT |
91.4600 USDT |
| 2025-03-09 |
101.2243 USDT |
45,947.4796 LTC |
102.3400 USDT |
99.9200 USDT |
100.7500 USDT |
100.9400 USDT |
| 2025-03-08 |
105.3600 USDT |
77,222.7349 LTC |
103.7000 USDT |
103.0300 USDT |
104.7900 USDT |
104.7500 USDT |
| 2025-03-07 |
102.8616 USDT |
190,359.9811 LTC |
103.3400 USDT |
97.4100 USDT |
101.4900 USDT |
104.8800 USDT |
| 2025-03-06 |
107.7294 USDT |
88,329.9960 LTC |
104.7200 USDT |
103.6700 USDT |
104.9400 USDT |
108.0500 USDT |
| 2025-03-05 |
103.1933 USDT |
60,175.3237 LTC |
103.6200 USDT |
101.6600 USDT |
103.1700 USDT |
102.5200 USDT |
| 2025-03-04 |
104.3701 USDT |
146,411.7513 LTC |
109.9100 USDT |
100.5200 USDT |
102.7100 USDT |
102.1900 USDT |
| 2025-03-03 |
117.4552 USDT |
280,123.1931 LTC |
127.8400 USDT |
106.7600 USDT |
110.2500 USDT |
110.2500 USDT |
| 2025-03-02 |
123.0370 USDT |
145,901.5927 LTC |
124.3100 USDT |
117.6400 USDT |
119.9400 USDT |
126.9700 USDT |
| 2025-03-01 |
126.4919 USDT |
120,729.4030 LTC |
128.0000 USDT |
122.9300 USDT |
124.7900 USDT |
124.4800 USDT |
| 2025-02-28 |
121.9094 USDT |
254,449.8598 LTC |
126.8500 USDT |
114.1800 USDT |
118.1500 USDT |
128.2500 USDT |
| 2025-02-27 |
124.7309 USDT |
94,394.8801 LTC |
124.6400 USDT |
121.7600 USDT |
124.1300 USDT |
128.8700 USDT |
| 2025-02-26 |
121.8752 USDT |
210,697.7498 LTC |
114.5500 USDT |
113.9600 USDT |
115.1000 USDT |
124.7700 USDT |