Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
116.1151 USDT |
109,681.0053 LTC |
118.6000 USDT |
113.6700 USDT |
115.8400 USDT |
115.7700 USDT |
| 2025-01-20 |
118.8955 USDT |
217,959.0600 LTC |
115.5700 USDT |
112.9400 USDT |
115.4900 USDT |
120.0000 USDT |
| 2025-01-19 |
121.0483 USDT |
116,316.0261 LTC |
125.4000 USDT |
114.9900 USDT |
118.5200 USDT |
117.0300 USDT |
| 2025-01-18 |
128.8468 USDT |
147,417.8411 LTC |
137.0300 USDT |
123.5800 USDT |
127.2500 USDT |
128.2200 USDT |
| 2025-01-17 |
134.7495 USDT |
150,377.8937 LTC |
124.4200 USDT |
124.4200 USDT |
126.5100 USDT |
136.5100 USDT |
| 2025-01-16 |
118.6510 USDT |
135,330.5678 LTC |
116.9200 USDT |
114.1500 USDT |
118.1100 USDT |
118.6600 USDT |
| 2025-01-15 |
102.4474 USDT |
33,948.4491 LTC |
102.4100 USDT |
101.6600 USDT |
102.3200 USDT |
101.8200 USDT |
| 2025-01-14 |
99.0336 USDT |
63,730.7188 LTC |
98.3900 USDT |
97.5800 USDT |
98.4900 USDT |
99.2800 USDT |
| 2025-01-13 |
98.2314 USDT |
70,145.1059 LTC |
102.3200 USDT |
93.6100 USDT |
95.2200 USDT |
95.4200 USDT |
| 2025-01-12 |
103.7912 USDT |
25,210.8916 LTC |
104.3700 USDT |
102.4300 USDT |
103.1400 USDT |
102.8700 USDT |
| 2025-01-11 |
103.5695 USDT |
76,264.8140 LTC |
103.9400 USDT |
102.5200 USDT |
103.1300 USDT |
102.8800 USDT |
| 2025-01-10 |
104.4156 USDT |
123,865.0121 LTC |
102.2100 USDT |
102.0500 USDT |
103.1700 USDT |
104.7400 USDT |
| 2025-01-09 |
102.1081 USDT |
105,932.5874 LTC |
101.3900 USDT |
99.9500 USDT |
101.9300 USDT |
102.3600 USDT |
| 2025-01-08 |
102.9700 USDT |
99,693.3028 LTC |
102.7100 USDT |
100.5400 USDT |
102.6400 USDT |
102.2000 USDT |
| 2025-01-07 |
109.9138 USDT |
100,459.7113 LTC |
113.9700 USDT |
104.2000 USDT |
104.9700 USDT |
104.8400 USDT |
| 2025-01-06 |
114.4769 USDT |
84,255.2592 LTC |
115.6700 USDT |
111.6400 USDT |
112.9100 USDT |
114.4400 USDT |
| 2025-01-05 |
111.4575 USDT |
37,273.3646 LTC |
111.1600 USDT |
110.3800 USDT |
111.0700 USDT |
110.8800 USDT |
| 2025-01-04 |
111.5183 USDT |
37,951.4802 LTC |
112.6900 USDT |
110.5300 USDT |
111.2900 USDT |
111.6000 USDT |
| 2025-01-03 |
105.9350 USDT |
47,706.1609 LTC |
105.1300 USDT |
104.0900 USDT |
104.8900 USDT |
107.7800 USDT |
| 2025-01-02 |
106.5255 USDT |
79,133.6212 LTC |
105.2400 USDT |
105.0600 USDT |
106.1400 USDT |
107.0900 USDT |
| 2025-01-01 |
104.0510 USDT |
39,918.1277 LTC |
103.3200 USDT |
102.0400 USDT |
103.3100 USDT |
103.8500 USDT |
| 2024-12-31 |
99.6851 USDT |
61,925.5603 LTC |
99.4000 USDT |
97.7400 USDT |
98.6200 USDT |
102.8700 USDT |
| 2024-12-30 |
100.6383 USDT |
110,338.3116 LTC |
98.4700 USDT |
97.3600 USDT |
98.8100 USDT |
101.2300 USDT |
| 2024-12-29 |
99.8030 USDT |
82,532.3705 LTC |
100.7100 USDT |
96.8100 USDT |
98.2400 USDT |
98.2400 USDT |
| 2024-12-28 |
100.1944 USDT |
77,326.7570 LTC |
100.5700 USDT |
98.6800 USDT |
99.7400 USDT |
100.7100 USDT |
| 2024-12-27 |
103.8253 USDT |
71,216.3626 LTC |
102.2400 USDT |
101.5100 USDT |
102.7200 USDT |
103.4900 USDT |
| 2024-12-26 |
105.1048 USDT |
108,749.5802 LTC |
109.8000 USDT |
101.4700 USDT |
102.3000 USDT |
101.9400 USDT |
| 2024-12-25 |
108.1524 USDT |
16,526.6354 LTC |
108.2800 USDT |
107.5500 USDT |
108.5800 USDT |
107.9500 USDT |
| 2024-12-24 |
106.7434 USDT |
89,553.6112 LTC |
106.7300 USDT |
103.9300 USDT |
105.2200 USDT |
109.8500 USDT |
| 2024-12-23 |
101.6004 USDT |
56,630.6650 LTC |
99.7900 USDT |
97.8900 USDT |
99.9600 USDT |
102.0000 USDT |
| 2024-12-22 |
100.7940 USDT |
115,506.0289 LTC |
101.5500 USDT |
96.7400 USDT |
99.0400 USDT |
100.4300 USDT |
| 2024-12-21 |
102.4049 USDT |
153,433.1683 LTC |
101.3400 USDT |
97.7400 USDT |
100.7100 USDT |
99.2700 USDT |
| 2024-12-20 |
96.1786 USDT |
294,370.4132 LTC |
99.3800 USDT |
86.6800 USDT |
92.1000 USDT |
97.6700 USDT |
| 2024-12-19 |
104.9527 USDT |
323,711.1082 LTC |
108.3300 USDT |
94.7300 USDT |
98.5800 USDT |
100.5900 USDT |
| 2024-12-18 |
117.9799 USDT |
269,038.9925 LTC |
125.5900 USDT |
107.2800 USDT |
110.5400 USDT |
109.2000 USDT |
| 2024-12-17 |
117.4388 USDT |
153,415.6129 LTC |
117.9900 USDT |
114.4600 USDT |
117.4100 USDT |
117.9500 USDT |
| 2024-12-16 |
119.7664 USDT |
165,976.7519 LTC |
121.1200 USDT |
115.4000 USDT |
116.7800 USDT |
120.3500 USDT |
| 2024-12-15 |
117.5979 USDT |
51,082.2867 LTC |
118.2200 USDT |
114.3600 USDT |
116.3100 USDT |
116.1300 USDT |
| 2024-12-14 |
122.1385 USDT |
101,293.4367 LTC |
124.4800 USDT |
118.0100 USDT |
119.9300 USDT |
120.1400 USDT |
| 2024-12-13 |
120.1775 USDT |
109,419.1460 LTC |
119.2200 USDT |
117.0600 USDT |
119.4200 USDT |
120.8200 USDT |
| 2024-12-12 |
121.0048 USDT |
121,225.0500 LTC |
117.2900 USDT |
116.4700 USDT |
118.1400 USDT |
121.5800 USDT |
| 2024-12-11 |
111.8957 USDT |
163,989.7412 LTC |
109.7400 USDT |
106.0500 USDT |
109.1900 USDT |
116.6900 USDT |
| 2024-12-10 |
109.5407 USDT |
94,089.1112 LTC |
110.5900 USDT |
105.1900 USDT |
109.7100 USDT |
112.9200 USDT |
| 2024-12-09 |
126.6991 USDT |
122,807.6615 LTC |
134.8800 USDT |
120.5000 USDT |
123.5000 USDT |
126.0700 USDT |
| 2024-12-08 |
132.9219 USDT |
106,220.8330 LTC |
133.7900 USDT |
130.1400 USDT |
132.1800 USDT |
133.0300 USDT |
| 2024-12-07 |
136.3185 USDT |
64,467.5834 LTC |
135.9300 USDT |
134.2600 USDT |
136.1200 USDT |
138.3900 USDT |
| 2024-12-06 |
136.4974 USDT |
81,515.9771 LTC |
135.7600 USDT |
133.0500 USDT |
134.0000 USDT |
133.1100 USDT |
| 2024-12-05 |
134.1114 USDT |
244,588.5084 LTC |
133.6900 USDT |
125.0000 USDT |
128.7200 USDT |
143.8500 USDT |
| 2024-12-04 |
129.7461 USDT |
142,829.8202 LTC |
130.8800 USDT |
126.5900 USDT |
128.4300 USDT |
126.7200 USDT |
| 2024-12-03 |
129.7990 USDT |
240,749.7702 LTC |
132.8800 USDT |
121.4800 USDT |
127.3100 USDT |
128.8400 USDT |