Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
65.7478 USDT |
21,081.1792 LTC |
65.2000 USDT |
64.9300 USDT |
65.1400 USDT |
65.5800 USDT |
| 2023-09-28 |
63.7869 USDT |
88,238.2617 LTC |
63.5100 USDT |
63.1300 USDT |
63.3700 USDT |
65.2300 USDT |
| 2023-09-27 |
64.2599 USDT |
20,603.2672 LTC |
63.7500 USDT |
63.0500 USDT |
63.5100 USDT |
63.4900 USDT |
| 2023-09-26 |
64.2609 USDT |
11,392.9467 LTC |
64.3300 USDT |
63.7500 USDT |
63.9100 USDT |
63.8900 USDT |
| 2023-09-25 |
64.2669 USDT |
16,990.5442 LTC |
63.5800 USDT |
62.5700 USDT |
63.7000 USDT |
64.5500 USDT |
| 2023-09-24 |
64.5068 USDT |
9,877.6457 LTC |
65.0800 USDT |
63.2400 USDT |
64.1900 USDT |
63.5800 USDT |
| 2023-09-23 |
64.8407 USDT |
13,242.0893 LTC |
64.3800 USDT |
64.3800 USDT |
64.6700 USDT |
65.0500 USDT |
| 2023-09-22 |
64.7854 USDT |
20,625.0249 LTC |
64.6500 USDT |
63.8900 USDT |
64.3600 USDT |
64.7000 USDT |
| 2023-09-21 |
64.2546 USDT |
18,526.4267 LTC |
64.5100 USDT |
62.9600 USDT |
63.5400 USDT |
64.6900 USDT |
| 2023-09-20 |
65.6892 USDT |
15,932.7071 LTC |
67.2400 USDT |
64.2600 USDT |
64.5800 USDT |
64.5100 USDT |
| 2023-09-19 |
67.3011 USDT |
24,965.1426 LTC |
65.8400 USDT |
65.6200 USDT |
66.0200 USDT |
67.4300 USDT |
| 2023-09-18 |
66.0344 USDT |
28,757.2188 LTC |
63.5500 USDT |
62.9500 USDT |
63.6100 USDT |
66.3600 USDT |
| 2023-09-17 |
64.2320 USDT |
15,524.2315 LTC |
65.3600 USDT |
61.0000 USDT |
63.9000 USDT |
63.8300 USDT |
| 2023-09-16 |
65.6163 USDT |
18,261.9468 LTC |
65.8900 USDT |
64.4100 USDT |
64.6900 USDT |
64.7100 USDT |
| 2023-09-15 |
63.7863 USDT |
22,705.0226 LTC |
62.8100 USDT |
62.5400 USDT |
62.8600 USDT |
64.8600 USDT |
| 2023-09-14 |
62.7101 USDT |
20,761.9879 LTC |
62.0300 USDT |
61.9900 USDT |
62.2100 USDT |
63.1000 USDT |
| 2023-09-13 |
61.2096 USDT |
27,439.1219 LTC |
59.9500 USDT |
59.6300 USDT |
59.9700 USDT |
62.0300 USDT |
| 2023-09-12 |
60.2322 USDT |
32,653.8784 LTC |
58.8500 USDT |
58.6600 USDT |
59.1000 USDT |
60.0300 USDT |
| 2023-09-11 |
60.1612 USDT |
19,550.3211 LTC |
61.1100 USDT |
58.7700 USDT |
59.3400 USDT |
59.3100 USDT |
| 2023-09-10 |
61.2246 USDT |
17,829.9929 LTC |
63.0100 USDT |
60.0400 USDT |
60.7200 USDT |
60.7100 USDT |
| 2023-09-09 |
62.8487 USDT |
7,268.5255 LTC |
62.5900 USDT |
62.5300 USDT |
62.6100 USDT |
63.1300 USDT |
| 2023-09-08 |
62.9342 USDT |
10,756.6639 LTC |
63.6900 USDT |
61.5600 USDT |
62.6200 USDT |
62.5700 USDT |
| 2023-09-07 |
63.1241 USDT |
18,132.4119 LTC |
62.8500 USDT |
62.5000 USDT |
62.9100 USDT |
63.6600 USDT |
| 2023-09-06 |
62.8309 USDT |
25,680.4667 LTC |
63.1200 USDT |
61.4300 USDT |
62.6600 USDT |
62.8000 USDT |
| 2023-09-05 |
63.0939 USDT |
18,828.5253 LTC |
63.7900 USDT |
62.6000 USDT |
62.8800 USDT |
63.0400 USDT |
| 2023-09-04 |
64.1169 USDT |
14,961.8587 LTC |
63.9000 USDT |
63.0100 USDT |
63.6500 USDT |
63.6100 USDT |
| 2023-09-03 |
64.2683 USDT |
12,508.2932 LTC |
64.5800 USDT |
63.6400 USDT |
63.9900 USDT |
63.6800 USDT |
| 2023-09-02 |
63.9120 USDT |
13,342.7340 LTC |
62.9900 USDT |
62.9800 USDT |
63.2100 USDT |
63.9100 USDT |
| 2023-09-01 |
63.3338 USDT |
33,850.3752 LTC |
63.8400 USDT |
61.8100 USDT |
62.9100 USDT |
63.0800 USDT |
| 2023-08-31 |
67.6267 USDT |
14,047.3655 LTC |
67.5800 USDT |
67.0000 USDT |
67.3700 USDT |
67.1200 USDT |
| 2023-08-30 |
67.6717 USDT |
15,752.6852 LTC |
68.8600 USDT |
66.5100 USDT |
66.9500 USDT |
66.7500 USDT |
| 2023-08-29 |
68.2611 USDT |
67,363.1982 LTC |
65.5200 USDT |
64.6100 USDT |
64.9500 USDT |
69.3600 USDT |
| 2023-08-28 |
64.8659 USDT |
21,118.2856 LTC |
65.3700 USDT |
63.9900 USDT |
64.4600 USDT |
65.2200 USDT |
| 2023-08-27 |
65.2640 USDT |
9,602.5429 LTC |
64.9700 USDT |
64.8500 USDT |
65.0300 USDT |
65.2000 USDT |
| 2023-08-26 |
65.2836 USDT |
9,696.3029 LTC |
65.1300 USDT |
64.9400 USDT |
65.0700 USDT |
64.9800 USDT |
| 2023-08-25 |
64.5815 USDT |
33,339.9669 LTC |
64.8900 USDT |
63.6000 USDT |
64.3000 USDT |
65.1100 USDT |
| 2023-08-24 |
65.0919 USDT |
26,186.0726 LTC |
65.6300 USDT |
63.9000 USDT |
64.3500 USDT |
64.3100 USDT |
| 2023-08-23 |
65.2772 USDT |
38,976.8292 LTC |
64.8500 USDT |
64.0600 USDT |
64.6700 USDT |
65.5200 USDT |
| 2023-08-22 |
66.1126 USDT |
29,205.9484 LTC |
67.0000 USDT |
64.7800 USDT |
66.0100 USDT |
64.8100 USDT |
| 2023-08-21 |
65.8850 USDT |
44,615.0972 LTC |
65.2400 USDT |
64.3500 USDT |
65.5100 USDT |
66.4800 USDT |
| 2023-08-20 |
64.4827 USDT |
15,052.9709 LTC |
64.1100 USDT |
63.9700 USDT |
64.2400 USDT |
64.4600 USDT |
| 2023-08-19 |
64.0891 USDT |
23,760.1267 LTC |
63.9400 USDT |
63.5800 USDT |
63.9000 USDT |
64.2300 USDT |
| 2023-08-18 |
64.7828 USDT |
66,202.7808 LTC |
64.7700 USDT |
63.2500 USDT |
64.5600 USDT |
64.3800 USDT |
| 2023-08-17 |
74.4579 USDT |
51,954.6177 LTC |
74.5600 USDT |
72.7900 USDT |
74.0900 USDT |
73.3800 USDT |
| 2023-08-16 |
76.8256 USDT |
60,583.0699 LTC |
79.2300 USDT |
72.8100 USDT |
74.7600 USDT |
74.1800 USDT |
| 2023-08-15 |
81.7656 USDT |
20,568.3990 LTC |
82.1100 USDT |
81.1100 USDT |
81.4400 USDT |
81.1400 USDT |
| 2023-08-14 |
82.2640 USDT |
33,336.7342 LTC |
81.9200 USDT |
81.5100 USDT |
82.1100 USDT |
82.1400 USDT |
| 2023-08-13 |
83.1279 USDT |
37,506.4419 LTC |
83.4700 USDT |
82.0500 USDT |
82.9300 USDT |
82.4200 USDT |
| 2023-08-12 |
83.6184 USDT |
31,703.0087 LTC |
83.5700 USDT |
83.2500 USDT |
83.4700 USDT |
83.6200 USDT |
| 2023-08-11 |
83.1344 USDT |
43,607.3175 LTC |
83.1200 USDT |
82.6900 USDT |
83.0000 USDT |
83.0600 USDT |