Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
83.1344 USDT |
43,607.3175 LTC |
83.1200 USDT |
82.6900 USDT |
83.0000 USDT |
83.0600 USDT |
| 2023-08-10 |
83.6781 USDT |
43,630.9271 LTC |
84.0700 USDT |
82.6400 USDT |
83.0000 USDT |
82.9600 USDT |
| 2023-08-09 |
83.9064 USDT |
43,782.7292 LTC |
83.8600 USDT |
83.1400 USDT |
83.6600 USDT |
83.6000 USDT |
| 2023-08-08 |
83.5472 USDT |
64,094.0539 LTC |
82.4600 USDT |
81.7600 USDT |
82.3200 USDT |
84.1000 USDT |
| 2023-08-07 |
82.1277 USDT |
59,304.0284 LTC |
82.5100 USDT |
79.3200 USDT |
81.1500 USDT |
82.3900 USDT |
| 2023-08-06 |
82.9488 USDT |
17,632.3741 LTC |
83.0800 USDT |
81.7300 USDT |
82.6400 USDT |
82.5900 USDT |
| 2023-08-05 |
82.3782 USDT |
28,273.7831 LTC |
82.1900 USDT |
81.3600 USDT |
82.0300 USDT |
83.0600 USDT |
| 2023-08-04 |
82.8760 USDT |
68,153.6004 LTC |
82.5100 USDT |
80.7800 USDT |
82.0400 USDT |
81.8900 USDT |
| 2023-08-03 |
86.5348 USDT |
62,079.0390 LTC |
87.5200 USDT |
85.5900 USDT |
86.2300 USDT |
86.2700 USDT |
| 2023-08-02 |
89.9218 USDT |
114,453.2520 LTC |
93.9600 USDT |
85.8000 USDT |
87.5900 USDT |
87.6000 USDT |
| 2023-08-01 |
91.6880 USDT |
103,455.8403 LTC |
92.2600 USDT |
88.1100 USDT |
90.1600 USDT |
93.6900 USDT |
| 2023-07-31 |
92.9393 USDT |
74,770.3866 LTC |
94.0100 USDT |
91.1200 USDT |
92.2100 USDT |
92.1700 USDT |
| 2023-07-30 |
94.7172 USDT |
69,006.3228 LTC |
94.3000 USDT |
93.7000 USDT |
94.4900 USDT |
95.2000 USDT |
| 2023-07-29 |
92.2708 USDT |
55,472.9878 LTC |
91.4600 USDT |
90.8500 USDT |
91.0300 USDT |
94.7200 USDT |
| 2023-07-28 |
91.1722 USDT |
49,772.7077 LTC |
90.5700 USDT |
90.5300 USDT |
91.0300 USDT |
91.3100 USDT |
| 2023-07-27 |
90.8363 USDT |
61,328.1760 LTC |
90.6000 USDT |
89.6600 USDT |
90.3400 USDT |
90.1000 USDT |
| 2023-07-26 |
89.5090 USDT |
70,376.8814 LTC |
89.4500 USDT |
88.5400 USDT |
89.2400 USDT |
90.0200 USDT |
| 2023-07-25 |
89.2753 USDT |
74,276.3173 LTC |
89.1400 USDT |
88.5100 USDT |
89.0900 USDT |
89.4500 USDT |
| 2023-07-24 |
90.1466 USDT |
113,836.4372 LTC |
93.1500 USDT |
87.3600 USDT |
88.9600 USDT |
89.0200 USDT |
| 2023-07-23 |
92.4983 USDT |
56,666.7891 LTC |
92.0800 USDT |
91.5600 USDT |
92.0900 USDT |
93.4100 USDT |
| 2023-07-22 |
94.2012 USDT |
73,791.1371 LTC |
94.0600 USDT |
93.0700 USDT |
93.4100 USDT |
93.3600 USDT |
| 2023-07-21 |
92.8128 USDT |
94,997.9604 LTC |
92.3700 USDT |
91.6900 USDT |
92.2700 USDT |
94.2300 USDT |
| 2023-07-20 |
93.0063 USDT |
90,544.2606 LTC |
91.9900 USDT |
91.4500 USDT |
92.1200 USDT |
92.1200 USDT |
| 2023-07-19 |
92.8712 USDT |
80,197.5337 LTC |
91.5500 USDT |
91.4000 USDT |
92.6300 USDT |
92.9700 USDT |
| 2023-07-18 |
91.4198 USDT |
120,477.5399 LTC |
92.2100 USDT |
89.3600 USDT |
90.5700 USDT |
90.8900 USDT |
| 2023-07-17 |
91.9947 USDT |
151,404.9090 LTC |
92.8800 USDT |
89.2700 USDT |
90.8600 USDT |
91.1300 USDT |
| 2023-07-16 |
94.5021 USDT |
108,151.9697 LTC |
94.7600 USDT |
91.8600 USDT |
94.2600 USDT |
92.1000 USDT |
| 2023-07-15 |
94.7966 USDT |
20,583.3164 LTC |
95.1300 USDT |
93.6800 USDT |
94.4500 USDT |
94.5500 USDT |
| 2023-07-14 |
97.9078 USDT |
67,819.3808 LTC |
101.8900 USDT |
91.9500 USDT |
94.0800 USDT |
94.0800 USDT |
| 2023-07-13 |
100.4665 USDT |
61,721.1861 LTC |
96.2200 USDT |
95.5900 USDT |
96.2200 USDT |
103.7900 USDT |
| 2023-07-12 |
96.4176 USDT |
44,284.0210 LTC |
96.7800 USDT |
94.1100 USDT |
95.7400 USDT |
95.6900 USDT |
| 2023-07-11 |
97.1440 USDT |
63,561.5382 LTC |
96.8200 USDT |
95.4800 USDT |
96.0700 USDT |
95.9400 USDT |
| 2023-07-10 |
94.3187 USDT |
84,032.0774 LTC |
95.1200 USDT |
91.7300 USDT |
93.3800 USDT |
96.0200 USDT |
| 2023-07-09 |
96.8442 USDT |
33,833.8545 LTC |
97.7900 USDT |
95.3500 USDT |
96.7300 USDT |
96.5800 USDT |
| 2023-07-08 |
97.5043 USDT |
54,496.6688 LTC |
98.1900 USDT |
96.5600 USDT |
97.2600 USDT |
97.4000 USDT |
| 2023-07-07 |
96.6466 USDT |
46,256.0825 LTC |
95.3200 USDT |
94.2000 USDT |
96.3800 USDT |
97.8800 USDT |
| 2023-07-06 |
101.0294 USDT |
164,173.1530 LTC |
102.5900 USDT |
95.9900 USDT |
98.1900 USDT |
97.3700 USDT |
| 2023-07-05 |
102.8139 USDT |
78,728.6475 LTC |
104.2900 USDT |
98.5900 USDT |
100.6100 USDT |
102.2200 USDT |
| 2023-07-04 |
107.3246 USDT |
35,476.2821 LTC |
107.2400 USDT |
105.0400 USDT |
106.6800 USDT |
107.4200 USDT |
| 2023-07-03 |
110.3707 USDT |
71,187.4764 LTC |
113.6700 USDT |
105.6100 USDT |
107.6900 USDT |
107.1800 USDT |
| 2023-07-02 |
110.1940 USDT |
105,139.0972 LTC |
107.1000 USDT |
105.1100 USDT |
107.3400 USDT |
111.1800 USDT |
| 2023-07-01 |
107.4463 USDT |
113,135.5325 LTC |
108.7100 USDT |
102.8900 USDT |
105.0600 USDT |
104.8200 USDT |
| 2023-06-30 |
99.5886 USDT |
303,015.3705 LTC |
84.7400 USDT |
84.3200 USDT |
85.4600 USDT |
106.3300 USDT |
| 2023-06-29 |
84.5352 USDT |
19,747.9420 LTC |
82.9800 USDT |
82.9400 USDT |
83.4600 USDT |
84.2700 USDT |
| 2023-06-28 |
84.6173 USDT |
39,728.7955 LTC |
88.0800 USDT |
81.3800 USDT |
82.9300 USDT |
83.0800 USDT |
| 2023-06-27 |
88.2113 USDT |
25,763.3501 LTC |
87.1900 USDT |
86.9500 USDT |
87.5300 USDT |
87.6400 USDT |
| 2023-06-26 |
87.6342 USDT |
38,368.3268 LTC |
88.2300 USDT |
85.9000 USDT |
87.1800 USDT |
86.9700 USDT |
| 2023-06-25 |
88.6179 USDT |
29,424.4322 LTC |
89.7200 USDT |
86.6300 USDT |
87.5200 USDT |
87.4500 USDT |
| 2023-06-24 |
90.5934 USDT |
41,933.2022 LTC |
91.3300 USDT |
86.4600 USDT |
88.2600 USDT |
88.8100 USDT |
| 2023-06-23 |
88.7125 USDT |
53,215.8516 LTC |
85.9500 USDT |
85.0600 USDT |
86.1400 USDT |
90.6600 USDT |