Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
86.5085 USDT |
43,912.3373 LTC |
85.0400 USDT |
84.3300 USDT |
85.4700 USDT |
85.4500 USDT |
| 2023-06-21 |
84.2020 USDT |
56,802.8823 LTC |
80.3300 USDT |
80.0000 USDT |
81.4300 USDT |
85.6300 USDT |
| 2023-06-20 |
78.0271 USDT |
34,704.8156 LTC |
77.4600 USDT |
75.6800 USDT |
76.7900 USDT |
79.9900 USDT |
| 2023-06-19 |
77.0527 USDT |
19,324.2752 LTC |
77.1500 USDT |
76.1100 USDT |
76.7800 USDT |
77.3300 USDT |
| 2023-06-18 |
77.4456 USDT |
22,212.3035 LTC |
76.8300 USDT |
76.2100 USDT |
76.9700 USDT |
77.0900 USDT |
| 2023-06-17 |
77.1376 USDT |
20,360.0987 LTC |
76.1100 USDT |
75.7200 USDT |
76.0800 USDT |
77.1100 USDT |
| 2023-06-16 |
75.3884 USDT |
20,539.0866 LTC |
74.6100 USDT |
74.1200 USDT |
74.6100 USDT |
76.5100 USDT |
| 2023-06-15 |
73.2937 USDT |
23,397.9214 LTC |
73.1000 USDT |
72.0900 USDT |
72.9000 USDT |
74.2300 USDT |
| 2023-06-14 |
77.4309 USDT |
21,160.0398 LTC |
77.4800 USDT |
75.7300 USDT |
77.4200 USDT |
76.8600 USDT |
| 2023-06-13 |
78.0215 USDT |
27,238.1439 LTC |
77.5000 USDT |
76.3000 USDT |
77.2100 USDT |
77.8100 USDT |
| 2023-06-12 |
76.7085 USDT |
34,829.4881 LTC |
77.6800 USDT |
75.0500 USDT |
76.3900 USDT |
77.5200 USDT |
| 2023-06-11 |
77.7915 USDT |
32,813.2759 LTC |
77.1600 USDT |
76.1700 USDT |
77.0400 USDT |
77.5600 USDT |
| 2023-06-10 |
78.1905 USDT |
99,300.3121 LTC |
89.3200 USDT |
73.8600 USDT |
76.0100 USDT |
76.3900 USDT |
| 2023-06-09 |
88.4998 USDT |
26,925.2813 LTC |
88.4800 USDT |
86.7300 USDT |
87.7000 USDT |
89.4400 USDT |
| 2023-06-08 |
88.3266 USDT |
43,567.7176 LTC |
88.8400 USDT |
87.2000 USDT |
88.1200 USDT |
88.4600 USDT |
| 2023-06-07 |
89.3740 USDT |
39,916.4406 LTC |
90.9100 USDT |
87.4300 USDT |
88.4200 USDT |
88.8400 USDT |
| 2023-06-06 |
88.2191 USDT |
45,357.8440 LTC |
87.6600 USDT |
85.6900 USDT |
87.5500 USDT |
90.1900 USDT |
| 2023-06-05 |
89.8692 USDT |
59,746.3561 LTC |
94.2000 USDT |
83.7000 USDT |
87.4600 USDT |
87.4400 USDT |
| 2023-06-04 |
95.6868 USDT |
26,280.8631 LTC |
96.0200 USDT |
94.6000 USDT |
95.1800 USDT |
95.6500 USDT |
| 2023-06-03 |
96.0423 USDT |
29,212.0543 LTC |
95.4200 USDT |
94.1600 USDT |
94.6700 USDT |
96.4200 USDT |
| 2023-06-02 |
94.5303 USDT |
36,293.3290 LTC |
94.1600 USDT |
92.6500 USDT |
93.8000 USDT |
94.9900 USDT |
| 2023-06-01 |
93.6070 USDT |
86,667.6891 LTC |
90.4700 USDT |
89.2000 USDT |
90.8800 USDT |
94.8900 USDT |
| 2023-05-31 |
89.5765 USDT |
34,864.6031 LTC |
92.2400 USDT |
87.7500 USDT |
89.0900 USDT |
89.8300 USDT |
| 2023-05-30 |
91.7974 USDT |
44,008.3512 LTC |
90.8600 USDT |
90.5400 USDT |
91.0600 USDT |
92.1200 USDT |
| 2023-05-29 |
91.0923 USDT |
51,536.3492 LTC |
91.4800 USDT |
90.1300 USDT |
90.9000 USDT |
90.9100 USDT |
| 2023-05-28 |
89.4770 USDT |
49,643.1547 LTC |
88.5700 USDT |
88.1400 USDT |
89.3000 USDT |
90.2300 USDT |
| 2023-05-27 |
87.4379 USDT |
50,151.4620 LTC |
87.0900 USDT |
81.0100 USDT |
87.1900 USDT |
88.5500 USDT |
| 2023-05-26 |
87.1263 USDT |
39,069.0457 LTC |
86.5600 USDT |
86.0800 USDT |
86.7900 USDT |
87.9300 USDT |
| 2023-05-25 |
84.4585 USDT |
24,037.5139 LTC |
85.8300 USDT |
82.6400 USDT |
84.0900 USDT |
84.4200 USDT |
| 2023-05-24 |
86.8004 USDT |
44,359.4046 LTC |
91.6800 USDT |
84.2700 USDT |
85.3200 USDT |
85.2900 USDT |
| 2023-05-23 |
91.7239 USDT |
27,934.0368 LTC |
90.8300 USDT |
90.4100 USDT |
91.0800 USDT |
91.2400 USDT |
| 2023-05-22 |
91.1710 USDT |
25,299.6490 LTC |
92.1500 USDT |
89.8400 USDT |
90.9600 USDT |
90.7300 USDT |
| 2023-05-21 |
92.3862 USDT |
24,142.1630 LTC |
92.4100 USDT |
91.1900 USDT |
91.7300 USDT |
91.9200 USDT |
| 2023-05-20 |
91.5401 USDT |
19,072.3011 LTC |
91.7600 USDT |
90.4700 USDT |
91.0200 USDT |
91.9600 USDT |
| 2023-05-19 |
91.7902 USDT |
21,633.9942 LTC |
90.4400 USDT |
90.2700 USDT |
91.0100 USDT |
92.3600 USDT |
| 2023-05-18 |
92.3922 USDT |
31,431.4251 LTC |
93.9000 USDT |
89.2100 USDT |
90.2000 USDT |
90.1600 USDT |
| 2023-05-17 |
92.5982 USDT |
56,058.4570 LTC |
89.9800 USDT |
89.6000 USDT |
91.7000 USDT |
94.2600 USDT |
| 2023-05-16 |
88.7592 USDT |
39,548.9987 LTC |
86.9100 USDT |
86.1700 USDT |
87.5400 USDT |
89.5600 USDT |
| 2023-05-15 |
86.6333 USDT |
47,016.1931 LTC |
83.4800 USDT |
82.1800 USDT |
83.8600 USDT |
87.6000 USDT |
| 2023-05-14 |
81.7565 USDT |
28,198.6177 LTC |
80.2400 USDT |
79.6600 USDT |
80.3000 USDT |
83.1400 USDT |
| 2023-05-13 |
80.4490 USDT |
27,029.1029 LTC |
80.4100 USDT |
79.7700 USDT |
80.3400 USDT |
80.5000 USDT |
| 2023-05-12 |
79.0081 USDT |
35,719.7850 LTC |
80.9600 USDT |
77.0700 USDT |
78.9600 USDT |
80.4600 USDT |
| 2023-05-11 |
80.2127 USDT |
34,778.0332 LTC |
80.9600 USDT |
78.3600 USDT |
79.2300 USDT |
79.1500 USDT |
| 2023-05-10 |
79.6773 USDT |
34,736.2695 LTC |
79.9500 USDT |
77.1300 USDT |
79.2700 USDT |
79.9700 USDT |
| 2023-05-09 |
79.0026 USDT |
34,706.3253 LTC |
77.7300 USDT |
77.3300 USDT |
77.8600 USDT |
79.6700 USDT |
| 2023-05-08 |
80.0737 USDT |
44,878.7249 LTC |
83.2700 USDT |
75.2700 USDT |
77.7600 USDT |
77.2400 USDT |
| 2023-05-07 |
83.8269 USDT |
17,592.5217 LTC |
83.3200 USDT |
82.9400 USDT |
83.3200 USDT |
83.5500 USDT |
| 2023-05-06 |
84.1555 USDT |
54,114.5989 LTC |
88.6100 USDT |
80.6000 USDT |
82.7800 USDT |
83.1400 USDT |
| 2023-05-05 |
88.2260 USDT |
28,540.5951 LTC |
88.4000 USDT |
86.1900 USDT |
87.8800 USDT |
88.8100 USDT |
| 2023-05-04 |
88.2064 USDT |
15,165.5592 LTC |
88.9000 USDT |
87.4300 USDT |
87.9300 USDT |
87.9300 USDT |