Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
86.9267 USDT |
22,771.5163 LTC |
88.1600 USDT |
85.4200 USDT |
86.0600 USDT |
86.8700 USDT |
| 2023-05-02 |
87.8805 USDT |
19,971.0413 LTC |
86.7000 USDT |
86.0100 USDT |
86.7100 USDT |
87.9500 USDT |
| 2023-05-01 |
87.0504 USDT |
29,062.7502 LTC |
88.2100 USDT |
85.1500 USDT |
86.5300 USDT |
86.2900 USDT |
| 2023-04-30 |
90.3466 USDT |
19,843.6690 LTC |
91.1000 USDT |
88.6100 USDT |
90.1400 USDT |
88.6100 USDT |
| 2023-04-29 |
90.1698 USDT |
15,141.6263 LTC |
89.6300 USDT |
89.2100 USDT |
89.7200 USDT |
90.6600 USDT |
| 2023-04-28 |
89.1868 USDT |
18,182.5745 LTC |
89.7200 USDT |
87.7100 USDT |
88.5400 USDT |
88.5200 USDT |
| 2023-04-27 |
89.1165 USDT |
40,752.5448 LTC |
88.1600 USDT |
87.3000 USDT |
88.5000 USDT |
89.5500 USDT |
| 2023-04-26 |
89.9957 USDT |
56,833.5114 LTC |
91.0200 USDT |
84.2600 USDT |
87.9700 USDT |
87.9700 USDT |
| 2023-04-25 |
89.2488 USDT |
59,029.0246 LTC |
88.3400 USDT |
87.1900 USDT |
87.7700 USDT |
90.6300 USDT |
| 2023-04-24 |
87.4713 USDT |
35,073.7133 LTC |
86.7200 USDT |
85.9000 USDT |
87.1300 USDT |
88.2200 USDT |
| 2023-04-23 |
86.1540 USDT |
18,680.7576 LTC |
86.9800 USDT |
84.2200 USDT |
85.1900 USDT |
84.9400 USDT |
| 2023-04-22 |
86.1280 USDT |
17,162.0272 LTC |
85.3400 USDT |
84.7900 USDT |
85.6400 USDT |
86.8300 USDT |
| 2023-04-21 |
88.7824 USDT |
34,601.2936 LTC |
90.1500 USDT |
84.4500 USDT |
88.4600 USDT |
85.4600 USDT |
| 2023-04-20 |
90.3555 USDT |
36,786.4359 LTC |
90.4200 USDT |
87.9200 USDT |
89.4400 USDT |
88.6400 USDT |
| 2023-04-19 |
96.1132 USDT |
46,682.4246 LTC |
101.8700 USDT |
92.5000 USDT |
93.4400 USDT |
93.3300 USDT |
| 2023-04-18 |
101.4351 USDT |
40,909.8324 LTC |
98.8500 USDT |
97.6400 USDT |
99.4700 USDT |
101.0400 USDT |
| 2023-04-17 |
98.7964 USDT |
35,768.3108 LTC |
100.0200 USDT |
97.3800 USDT |
98.5500 USDT |
98.5500 USDT |
| 2023-04-16 |
99.1089 USDT |
47,879.6567 LTC |
96.7100 USDT |
95.1400 USDT |
96.1500 USDT |
101.2600 USDT |
| 2023-04-15 |
96.1174 USDT |
22,342.9755 LTC |
96.3100 USDT |
94.7300 USDT |
95.5300 USDT |
96.8700 USDT |
| 2023-04-14 |
96.5320 USDT |
56,434.4111 LTC |
94.1500 USDT |
93.6800 USDT |
94.4300 USDT |
96.5200 USDT |
| 2023-04-13 |
93.7186 USDT |
24,381.0200 LTC |
92.0800 USDT |
91.6800 USDT |
92.2000 USDT |
94.1300 USDT |
| 2023-04-12 |
92.2458 USDT |
31,668.0417 LTC |
94.2600 USDT |
90.8800 USDT |
91.6300 USDT |
91.9800 USDT |
| 2023-04-11 |
95.1111 USDT |
46,185.9578 LTC |
93.8000 USDT |
93.1600 USDT |
94.2300 USDT |
94.2400 USDT |
| 2023-04-10 |
91.6948 USDT |
26,575.3741 LTC |
90.5700 USDT |
89.8600 USDT |
90.3500 USDT |
92.6300 USDT |
| 2023-04-09 |
89.9646 USDT |
14,962.1966 LTC |
89.8800 USDT |
89.1400 USDT |
89.5200 USDT |
90.2800 USDT |
| 2023-04-08 |
90.4227 USDT |
13,051.8331 LTC |
90.5900 USDT |
89.2700 USDT |
89.7000 USDT |
89.6500 USDT |
| 2023-04-07 |
90.2822 USDT |
24,485.8365 LTC |
90.9400 USDT |
89.1100 USDT |
90.0600 USDT |
90.5400 USDT |
| 2023-04-06 |
91.2044 USDT |
22,289.8777 LTC |
92.6400 USDT |
89.8500 USDT |
90.7600 USDT |
90.8200 USDT |
| 2023-04-05 |
93.4708 USDT |
47,691.8676 LTC |
92.5600 USDT |
91.1300 USDT |
92.3500 USDT |
92.2000 USDT |
| 2023-04-04 |
92.9313 USDT |
40,833.4019 LTC |
92.9500 USDT |
91.5900 USDT |
92.2800 USDT |
92.9400 USDT |
| 2023-04-03 |
92.6573 USDT |
47,192.2192 LTC |
92.8100 USDT |
90.4300 USDT |
91.2600 USDT |
93.4300 USDT |
| 2023-04-02 |
92.6056 USDT |
40,095.3382 LTC |
92.5600 USDT |
90.3900 USDT |
91.4900 USDT |
92.6800 USDT |
| 2023-04-01 |
92.8068 USDT |
37,929.8523 LTC |
89.5700 USDT |
89.3400 USDT |
89.9200 USDT |
92.6000 USDT |
| 2023-03-31 |
89.1695 USDT |
30,549.3277 LTC |
89.0400 USDT |
87.2800 USDT |
88.3400 USDT |
89.6000 USDT |
| 2023-03-30 |
89.8072 USDT |
54,395.7644 LTC |
91.2600 USDT |
86.6700 USDT |
88.0000 USDT |
88.9600 USDT |
| 2023-03-29 |
91.3752 USDT |
38,254.7287 LTC |
89.1200 USDT |
88.9300 USDT |
89.6100 USDT |
91.2900 USDT |
| 2023-03-28 |
87.1048 USDT |
48,767.1602 LTC |
89.2700 USDT |
85.5900 USDT |
86.6800 USDT |
88.3700 USDT |
| 2023-03-27 |
90.4709 USDT |
52,901.2312 LTC |
93.3500 USDT |
87.7000 USDT |
88.9400 USDT |
89.1500 USDT |
| 2023-03-26 |
93.3825 USDT |
45,427.9236 LTC |
91.4600 USDT |
90.5700 USDT |
92.2100 USDT |
93.1200 USDT |
| 2023-03-25 |
92.3159 USDT |
53,025.0132 LTC |
93.5200 USDT |
90.0000 USDT |
90.9600 USDT |
91.4100 USDT |
| 2023-03-24 |
91.7202 USDT |
98,752.9260 LTC |
93.6300 USDT |
81.8600 USDT |
91.1300 USDT |
90.7300 USDT |
| 2023-03-23 |
90.8033 USDT |
126,899.9129 LTC |
87.2600 USDT |
85.5800 USDT |
86.5400 USDT |
93.0800 USDT |
| 2023-03-22 |
81.8781 USDT |
182,744.8824 LTC |
82.4700 USDT |
77.6200 USDT |
80.8300 USDT |
86.2000 USDT |
| 2023-03-21 |
80.5272 USDT |
63,428.3183 LTC |
78.0600 USDT |
72.0800 USDT |
78.5300 USDT |
81.8300 USDT |
| 2023-03-20 |
81.7603 USDT |
69,784.7201 LTC |
84.0100 USDT |
78.5900 USDT |
80.4500 USDT |
80.2600 USDT |
| 2023-03-19 |
84.4886 USDT |
51,941.6299 LTC |
83.0200 USDT |
82.1300 USDT |
83.0200 USDT |
85.0700 USDT |
| 2023-03-18 |
85.4541 USDT |
58,628.3865 LTC |
85.5200 USDT |
81.9800 USDT |
83.4800 USDT |
82.3800 USDT |
| 2023-03-17 |
82.1630 USDT |
54,465.8767 LTC |
78.8200 USDT |
78.1500 USDT |
78.9800 USDT |
82.5600 USDT |
| 2023-03-16 |
78.6836 USDT |
70,104.6933 LTC |
76.4400 USDT |
75.5900 USDT |
77.1000 USDT |
78.4000 USDT |
| 2023-03-15 |
79.7024 USDT |
65,204.3920 LTC |
83.9100 USDT |
75.0300 USDT |
76.2700 USDT |
76.0800 USDT |