Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
83.8713 USDT |
89,078.0346 LTC |
81.4800 USDT |
79.2400 USDT |
80.0200 USDT |
84.4800 USDT |
| 2023-03-13 |
78.6940 USDT |
99,939.1276 LTC |
76.2400 USDT |
74.0300 USDT |
75.6200 USDT |
81.2800 USDT |
| 2023-03-12 |
70.6258 USDT |
104,577.5465 LTC |
69.2300 USDT |
67.4100 USDT |
68.4800 USDT |
75.6900 USDT |
| 2023-03-11 |
68.8826 USDT |
120,000.8698 LTC |
71.4000 USDT |
65.0400 USDT |
67.2000 USDT |
69.1900 USDT |
| 2023-03-10 |
71.9735 USDT |
98,406.5920 LTC |
76.7000 USDT |
68.0600 USDT |
69.9500 USDT |
71.5100 USDT |
| 2023-03-09 |
82.4330 USDT |
48,479.4897 LTC |
82.7400 USDT |
78.7600 USDT |
81.1300 USDT |
79.0700 USDT |
| 2023-03-08 |
83.5875 USDT |
35,674.7697 LTC |
86.3000 USDT |
81.2700 USDT |
83.2100 USDT |
82.9000 USDT |
| 2023-03-07 |
86.0712 USDT |
31,675.3302 LTC |
87.4100 USDT |
83.9700 USDT |
85.5200 USDT |
85.4800 USDT |
| 2023-03-06 |
88.1764 USDT |
21,017.4292 LTC |
89.8600 USDT |
86.5300 USDT |
87.5700 USDT |
87.2900 USDT |
| 2023-03-05 |
90.6284 USDT |
14,862.4006 LTC |
89.3200 USDT |
89.2000 USDT |
89.9000 USDT |
90.1200 USDT |
| 2023-03-04 |
89.2218 USDT |
15,612.5756 LTC |
90.5800 USDT |
87.4200 USDT |
88.5900 USDT |
88.4600 USDT |
| 2023-03-03 |
89.3414 USDT |
53,220.5423 LTC |
95.3700 USDT |
85.5500 USDT |
88.9500 USDT |
89.9800 USDT |
| 2023-03-02 |
96.0771 USDT |
36,069.0968 LTC |
97.7500 USDT |
93.9100 USDT |
94.5500 USDT |
94.8800 USDT |
| 2023-03-01 |
96.7335 USDT |
46,165.9096 LTC |
93.7900 USDT |
93.6000 USDT |
94.5700 USDT |
97.3000 USDT |
| 2023-02-28 |
94.4591 USDT |
35,737.5401 LTC |
94.0900 USDT |
93.0400 USDT |
93.4300 USDT |
93.3300 USDT |
| 2023-02-27 |
94.2872 USDT |
39,909.0081 LTC |
95.2500 USDT |
88.0800 USDT |
93.3700 USDT |
93.2100 USDT |
| 2023-02-26 |
94.2566 USDT |
17,705.2504 LTC |
93.1400 USDT |
92.7900 USDT |
93.4200 USDT |
95.0000 USDT |
| 2023-02-25 |
91.7866 USDT |
19,269.8160 LTC |
91.5700 USDT |
91.0200 USDT |
91.5500 USDT |
91.5100 USDT |
| 2023-02-24 |
92.7596 USDT |
28,145.6828 LTC |
94.6000 USDT |
89.7900 USDT |
91.6500 USDT |
91.6800 USDT |
| 2023-02-23 |
94.4955 USDT |
29,944.0557 LTC |
95.2400 USDT |
84.9800 USDT |
94.4100 USDT |
94.6400 USDT |
| 2023-02-22 |
94.0761 USDT |
35,279.9517 LTC |
93.7900 USDT |
91.5900 USDT |
93.1200 USDT |
93.0000 USDT |
| 2023-02-21 |
94.3282 USDT |
23,915.0680 LTC |
95.9800 USDT |
92.2000 USDT |
93.5800 USDT |
93.1800 USDT |
| 2023-02-20 |
96.9875 USDT |
33,912.8971 LTC |
97.4200 USDT |
94.4400 USDT |
94.9700 USDT |
94.8700 USDT |
| 2023-02-19 |
99.3115 USDT |
22,049.9295 LTC |
99.7000 USDT |
96.7200 USDT |
98.0300 USDT |
97.2400 USDT |
| 2023-02-18 |
100.3611 USDT |
19,633.4833 LTC |
100.1500 USDT |
98.9500 USDT |
99.5800 USDT |
99.1800 USDT |
| 2023-02-17 |
99.6148 USDT |
23,676.2306 LTC |
98.5500 USDT |
98.2500 USDT |
99.7500 USDT |
100.2800 USDT |
| 2023-02-16 |
102.4879 USDT |
53,283.4690 LTC |
102.8400 USDT |
99.6300 USDT |
100.7200 USDT |
100.0000 USDT |
| 2023-02-15 |
97.0393 USDT |
19,940.4444 LTC |
95.7500 USDT |
95.0500 USDT |
95.4700 USDT |
98.9200 USDT |
| 2023-02-14 |
93.1669 USDT |
30,496.0925 LTC |
91.0700 USDT |
90.3400 USDT |
90.7300 USDT |
95.0800 USDT |
| 2023-02-13 |
91.4976 USDT |
42,080.3057 LTC |
92.4600 USDT |
88.1600 USDT |
89.5600 USDT |
89.5600 USDT |
| 2023-02-12 |
93.4026 USDT |
19,678.3252 LTC |
94.2700 USDT |
90.9500 USDT |
92.3200 USDT |
92.2900 USDT |
| 2023-02-11 |
93.7752 USDT |
15,430.0338 LTC |
93.3200 USDT |
92.6900 USDT |
93.5100 USDT |
94.2100 USDT |
| 2023-02-10 |
92.5858 USDT |
22,737.8866 LTC |
91.9800 USDT |
91.1200 USDT |
91.9400 USDT |
93.3400 USDT |
| 2023-02-09 |
93.8552 USDT |
33,582.1529 LTC |
99.3100 USDT |
90.0300 USDT |
92.2000 USDT |
92.2200 USDT |
| 2023-02-08 |
99.9712 USDT |
22,781.8955 LTC |
100.8500 USDT |
96.9700 USDT |
98.8600 USDT |
98.8000 USDT |
| 2023-02-07 |
99.1194 USDT |
25,151.4396 LTC |
95.9100 USDT |
95.8900 USDT |
96.4800 USDT |
100.7700 USDT |
| 2023-02-06 |
96.4290 USDT |
11,931.2444 LTC |
96.6300 USDT |
94.8700 USDT |
96.0700 USDT |
96.8900 USDT |
| 2023-02-05 |
96.7944 USDT |
22,037.0967 LTC |
98.4300 USDT |
94.7700 USDT |
95.5500 USDT |
96.0700 USDT |
| 2023-02-04 |
99.6626 USDT |
17,337.2435 LTC |
99.9200 USDT |
98.3500 USDT |
98.8200 USDT |
99.5700 USDT |
| 2023-02-03 |
98.9398 USDT |
24,640.4897 LTC |
98.6900 USDT |
97.4000 USDT |
98.3400 USDT |
99.8800 USDT |
| 2023-02-02 |
100.1247 USDT |
38,877.1946 LTC |
100.3400 USDT |
98.3900 USDT |
100.1200 USDT |
99.8800 USDT |
| 2023-02-01 |
95.9981 USDT |
30,256.2753 LTC |
94.0800 USDT |
93.7500 USDT |
94.5400 USDT |
95.5000 USDT |
| 2023-01-31 |
94.2369 USDT |
27,374.6601 LTC |
91.3400 USDT |
91.3000 USDT |
93.2400 USDT |
93.1600 USDT |
| 2023-01-30 |
92.0422 USDT |
38,794.7345 LTC |
94.8500 USDT |
88.4000 USDT |
90.1200 USDT |
90.7800 USDT |
| 2023-01-29 |
94.4856 USDT |
41,291.3182 LTC |
89.6300 USDT |
89.6300 USDT |
95.0000 USDT |
96.5200 USDT |
| 2023-01-28 |
88.4332 USDT |
12,894.3859 LTC |
88.8600 USDT |
87.0200 USDT |
87.7000 USDT |
88.1400 USDT |
| 2023-01-27 |
87.6538 USDT |
14,311.5817 LTC |
87.4900 USDT |
85.8300 USDT |
86.7800 USDT |
88.2300 USDT |
| 2023-01-26 |
88.4995 USDT |
17,934.1786 LTC |
89.4100 USDT |
86.8800 USDT |
87.4200 USDT |
87.5300 USDT |
| 2023-01-25 |
87.2727 USDT |
11,279.8725 LTC |
87.1100 USDT |
85.4200 USDT |
86.8300 USDT |
88.1800 USDT |
| 2023-01-24 |
90.0847 USDT |
10,897.0841 LTC |
89.8800 USDT |
88.3900 USDT |
89.2800 USDT |
89.4500 USDT |