Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
90.0977 USDT |
21,906.8112 LTC |
87.6100 USDT |
83.0800 USDT |
88.2700 USDT |
90.1500 USDT |
| 2023-01-22 |
88.4798 USDT |
19,410.0361 LTC |
87.9600 USDT |
86.4900 USDT |
87.4600 USDT |
87.3300 USDT |
| 2023-01-21 |
89.7616 USDT |
24,696.9831 LTC |
90.2700 USDT |
88.1300 USDT |
89.1200 USDT |
89.3600 USDT |
| 2023-01-20 |
85.9023 USDT |
16,411.5166 LTC |
84.1900 USDT |
82.9300 USDT |
83.5200 USDT |
88.5800 USDT |
| 2023-01-19 |
83.5507 USDT |
25,206.9518 LTC |
82.6300 USDT |
80.5000 USDT |
82.7400 USDT |
84.1900 USDT |
| 2023-01-18 |
85.3324 USDT |
23,435.8833 LTC |
87.0900 USDT |
82.2000 USDT |
84.7600 USDT |
84.3700 USDT |
| 2023-01-17 |
86.9515 USDT |
21,519.8013 LTC |
85.8700 USDT |
84.5900 USDT |
85.4400 USDT |
86.9300 USDT |
| 2023-01-16 |
86.5293 USDT |
27,085.5035 LTC |
87.3500 USDT |
83.9400 USDT |
86.0600 USDT |
87.1400 USDT |
| 2023-01-15 |
87.2927 USDT |
16,007.8040 LTC |
87.8800 USDT |
85.4200 USDT |
86.6400 USDT |
88.0100 USDT |
| 2023-01-14 |
88.5553 USDT |
40,237.0617 LTC |
86.2100 USDT |
85.9400 USDT |
87.5500 USDT |
87.6500 USDT |
| 2023-01-13 |
84.7623 USDT |
26,285.0870 LTC |
86.0700 USDT |
83.6100 USDT |
84.2500 USDT |
86.3600 USDT |
| 2023-01-12 |
84.0778 USDT |
48,130.1358 LTC |
84.0500 USDT |
81.0600 USDT |
83.5000 USDT |
86.0300 USDT |
| 2023-01-11 |
81.6998 USDT |
16,679.9608 LTC |
80.7700 USDT |
79.8700 USDT |
80.4800 USDT |
82.6500 USDT |
| 2023-01-10 |
81.0907 USDT |
14,940.8954 LTC |
81.6300 USDT |
79.4800 USDT |
80.3200 USDT |
81.3900 USDT |
| 2023-01-09 |
81.8814 USDT |
32,152.1539 LTC |
78.6000 USDT |
78.0900 USDT |
81.1200 USDT |
81.0700 USDT |
| 2023-01-08 |
76.2178 USDT |
14,928.8933 LTC |
76.3800 USDT |
75.1400 USDT |
75.6900 USDT |
78.4300 USDT |
| 2023-01-07 |
76.0317 USDT |
10,696.1278 LTC |
75.9100 USDT |
75.5000 USDT |
75.8400 USDT |
76.4000 USDT |
| 2023-01-06 |
74.3776 USDT |
31,218.3653 LTC |
74.2200 USDT |
72.4500 USDT |
73.3900 USDT |
76.4000 USDT |
| 2023-01-05 |
74.7914 USDT |
19,535.5890 LTC |
75.5200 USDT |
73.5700 USDT |
74.2600 USDT |
74.2600 USDT |
| 2023-01-04 |
76.4784 USDT |
162,150.0723 LTC |
75.5100 USDT |
74.3400 USDT |
75.0000 USDT |
75.4500 USDT |
| 2023-01-03 |
75.1695 USDT |
175,638.0665 LTC |
74.8200 USDT |
73.7100 USDT |
74.9800 USDT |
75.6000 USDT |
| 2023-01-02 |
74.6874 USDT |
291,930.3465 LTC |
70.8700 USDT |
70.1000 USDT |
70.5500 USDT |
75.0300 USDT |
| 2023-01-01 |
70.5609 USDT |
32,375.1768 LTC |
70.1300 USDT |
68.9200 USDT |
69.4200 USDT |
70.7800 USDT |
| 2022-12-31 |
69.5148 USDT |
37,010.6069 LTC |
67.9400 USDT |
67.6500 USDT |
67.9300 USDT |
70.0400 USDT |
| 2022-12-30 |
67.2431 USDT |
35,497.3990 LTC |
66.5900 USDT |
66.1100 USDT |
66.5800 USDT |
68.1300 USDT |
| 2022-12-29 |
66.5189 USDT |
54,797.0087 LTC |
66.3200 USDT |
65.5700 USDT |
66.2400 USDT |
66.1700 USDT |
| 2022-12-28 |
67.9580 USDT |
60,677.2162 LTC |
68.6600 USDT |
66.7300 USDT |
67.1800 USDT |
67.1800 USDT |
| 2022-12-27 |
69.4025 USDT |
57,672.5302 LTC |
70.7900 USDT |
67.8400 USDT |
68.2300 USDT |
68.1700 USDT |
| 2022-12-26 |
70.1591 USDT |
50,627.1504 LTC |
69.1600 USDT |
68.6100 USDT |
68.8900 USDT |
70.1600 USDT |
| 2022-12-25 |
67.3838 USDT |
41,442.8674 LTC |
65.7300 USDT |
65.3000 USDT |
65.7300 USDT |
68.7600 USDT |
| 2022-12-24 |
65.6463 USDT |
15,143.0330 LTC |
65.7300 USDT |
65.0800 USDT |
65.3000 USDT |
65.7000 USDT |
| 2022-12-23 |
65.7664 USDT |
46,811.4602 LTC |
66.2000 USDT |
64.9300 USDT |
65.6100 USDT |
65.6700 USDT |
| 2022-12-22 |
65.5403 USDT |
35,796.0471 LTC |
65.3400 USDT |
64.2900 USDT |
64.7400 USDT |
65.9600 USDT |
| 2022-12-21 |
65.5788 USDT |
29,090.7124 LTC |
65.5300 USDT |
64.6400 USDT |
65.1700 USDT |
65.5100 USDT |
| 2022-12-20 |
64.9228 USDT |
47,912.2080 LTC |
63.3100 USDT |
63.0800 USDT |
64.6700 USDT |
65.3200 USDT |
| 2022-12-19 |
62.6827 USDT |
58,720.7311 LTC |
64.4300 USDT |
61.0500 USDT |
62.5000 USDT |
62.4000 USDT |
| 2022-12-18 |
64.2224 USDT |
23,309.6028 LTC |
64.9400 USDT |
63.1100 USDT |
63.6000 USDT |
64.2200 USDT |
| 2022-12-17 |
64.4842 USDT |
43,114.6302 LTC |
66.2100 USDT |
62.5000 USDT |
63.8800 USDT |
63.9100 USDT |
| 2022-12-16 |
69.2732 USDT |
32,270.2750 LTC |
72.4300 USDT |
66.6500 USDT |
67.9400 USDT |
67.9000 USDT |
| 2022-12-15 |
73.9197 USDT |
24,626.1052 LTC |
75.3200 USDT |
72.0700 USDT |
72.9600 USDT |
73.0600 USDT |
| 2022-12-14 |
77.1187 USDT |
31,018.1253 LTC |
77.4300 USDT |
74.1900 USDT |
75.5900 USDT |
75.4900 USDT |
| 2022-12-13 |
77.1719 USDT |
31,251.1977 LTC |
76.2200 USDT |
74.2400 USDT |
75.6200 USDT |
77.3100 USDT |
| 2022-12-12 |
74.7763 USDT |
27,612.0955 LTC |
76.4700 USDT |
73.5300 USDT |
74.1400 USDT |
76.1400 USDT |
| 2022-12-11 |
77.5584 USDT |
16,427.7951 LTC |
76.3700 USDT |
76.3400 USDT |
77.2600 USDT |
77.3900 USDT |
| 2022-12-10 |
76.4925 USDT |
17,525.9453 LTC |
76.3000 USDT |
75.6700 USDT |
76.2800 USDT |
76.1600 USDT |
| 2022-12-09 |
77.3612 USDT |
38,989.9415 LTC |
78.2400 USDT |
75.8700 USDT |
76.3900 USDT |
76.0300 USDT |
| 2022-12-08 |
75.7338 USDT |
30,650.8144 LTC |
76.8500 USDT |
74.4400 USDT |
75.0900 USDT |
77.0400 USDT |
| 2022-12-07 |
77.3873 USDT |
31,932.1231 LTC |
79.8900 USDT |
75.5900 USDT |
76.4800 USDT |
77.0200 USDT |
| 2022-12-06 |
79.4570 USDT |
41,017.7236 LTC |
80.2200 USDT |
77.7000 USDT |
78.4700 USDT |
79.8200 USDT |
| 2022-12-05 |
81.6386 USDT |
102,656.3517 LTC |
77.0300 USDT |
76.8200 USDT |
78.0800 USDT |
80.2800 USDT |