Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76.5322 USDT |
19,102.4835 LTC |
76.4100 USDT |
75.8100 USDT |
76.2700 USDT |
77.2000 USDT |
| 2022-12-03 |
76.6539 USDT |
23,651.4412 LTC |
77.9400 USDT |
75.4700 USDT |
76.0900 USDT |
76.7800 USDT |
| 2022-12-02 |
76.2927 USDT |
32,930.5485 LTC |
77.5700 USDT |
75.4200 USDT |
76.2600 USDT |
76.5500 USDT |
| 2022-12-01 |
77.4817 USDT |
66,869.4939 LTC |
79.1300 USDT |
76.3100 USDT |
77.2300 USDT |
77.5400 USDT |
| 2022-11-30 |
78.2272 USDT |
56,569.5827 LTC |
75.8100 USDT |
75.4700 USDT |
77.8100 USDT |
78.1100 USDT |
| 2022-11-29 |
76.0770 USDT |
42,650.1019 LTC |
73.8500 USDT |
73.4200 USDT |
75.7800 USDT |
76.5100 USDT |
| 2022-11-28 |
72.6165 USDT |
52,195.1086 LTC |
74.9500 USDT |
70.5900 USDT |
71.8800 USDT |
73.7300 USDT |
| 2022-11-27 |
76.8908 USDT |
45,914.8368 LTC |
76.4800 USDT |
74.4400 USDT |
75.6100 USDT |
76.0000 USDT |
| 2022-11-26 |
76.9485 USDT |
103,151.6577 LTC |
74.0000 USDT |
73.8700 USDT |
74.7400 USDT |
76.5700 USDT |
| 2022-11-25 |
75.2745 USDT |
93,783.5366 LTC |
78.6100 USDT |
73.7400 USDT |
74.9900 USDT |
74.9900 USDT |
| 2022-11-24 |
77.6886 USDT |
78,519.7159 LTC |
79.0300 USDT |
75.0900 USDT |
77.2100 USDT |
79.0800 USDT |
| 2022-11-23 |
78.1785 USDT |
125,218.2585 LTC |
70.5800 USDT |
69.6000 USDT |
70.3100 USDT |
79.4200 USDT |
| 2022-11-22 |
66.5575 USDT |
71,526.5286 LTC |
61.2500 USDT |
61.0900 USDT |
61.6300 USDT |
69.3400 USDT |
| 2022-11-21 |
61.0036 USDT |
40,392.3769 LTC |
62.0600 USDT |
59.3100 USDT |
60.2700 USDT |
61.6100 USDT |
| 2022-11-20 |
62.1135 USDT |
27,427.4043 LTC |
63.9800 USDT |
60.4100 USDT |
61.5700 USDT |
61.5700 USDT |
| 2022-11-19 |
63.1177 USDT |
24,766.0781 LTC |
62.5900 USDT |
61.4100 USDT |
62.1100 USDT |
63.5700 USDT |
| 2022-11-18 |
62.9076 USDT |
43,660.0865 LTC |
62.5400 USDT |
61.6100 USDT |
61.9700 USDT |
62.7700 USDT |
| 2022-11-17 |
59.0154 USDT |
30,813.8753 LTC |
57.4600 USDT |
57.0400 USDT |
57.7400 USDT |
60.4600 USDT |
| 2022-11-16 |
58.1219 USDT |
33,736.6391 LTC |
57.9900 USDT |
56.6900 USDT |
57.3000 USDT |
56.9800 USDT |
| 2022-11-15 |
58.1670 USDT |
37,639.7250 LTC |
56.6800 USDT |
56.4800 USDT |
57.2700 USDT |
57.9900 USDT |
| 2022-11-14 |
56.6245 USDT |
84,438.0662 LTC |
57.3800 USDT |
53.5400 USDT |
55.1600 USDT |
55.4700 USDT |
| 2022-11-13 |
58.3530 USDT |
50,633.6923 LTC |
59.9600 USDT |
56.8200 USDT |
57.6200 USDT |
57.5100 USDT |
| 2022-11-12 |
59.9223 USDT |
73,420.9958 LTC |
61.5300 USDT |
58.1700 USDT |
59.2700 USDT |
60.7900 USDT |
| 2022-11-11 |
61.4505 USDT |
146,553.1408 LTC |
60.5700 USDT |
58.5200 USDT |
60.9800 USDT |
61.4200 USDT |
| 2022-11-10 |
55.9795 USDT |
198,461.0300 LTC |
50.6800 USDT |
49.7500 USDT |
52.5200 USDT |
59.5900 USDT |
| 2022-11-09 |
55.6211 USDT |
283,735.4745 LTC |
57.7600 USDT |
47.5800 USDT |
53.1000 USDT |
50.0100 USDT |
| 2022-11-08 |
62.4380 USDT |
302,839.4258 LTC |
67.4200 USDT |
53.7500 USDT |
57.4200 USDT |
56.9600 USDT |
| 2022-11-07 |
70.2602 USDT |
190,282.0586 LTC |
68.2200 USDT |
66.2300 USDT |
67.8600 USDT |
67.6600 USDT |
| 2022-11-06 |
69.3701 USDT |
100,288.4451 LTC |
69.3000 USDT |
68.1600 USDT |
68.8700 USDT |
70.1800 USDT |
| 2022-11-05 |
69.5328 USDT |
168,028.9920 LTC |
67.6200 USDT |
67.1000 USDT |
67.9200 USDT |
69.8400 USDT |
| 2022-11-04 |
66.3178 USDT |
217,153.8193 LTC |
61.9700 USDT |
61.6800 USDT |
62.4200 USDT |
67.9300 USDT |
| 2022-11-03 |
62.3871 USDT |
200,675.3092 LTC |
60.9200 USDT |
60.1200 USDT |
61.1300 USDT |
62.6400 USDT |
| 2022-11-02 |
60.0162 USDT |
292,464.2431 LTC |
55.1000 USDT |
54.6600 USDT |
55.0700 USDT |
59.2600 USDT |
| 2022-11-01 |
55.1491 USDT |
31,372.7369 LTC |
55.0200 USDT |
54.4600 USDT |
54.8900 USDT |
55.1800 USDT |
| 2022-10-31 |
55.0696 USDT |
36,868.3521 LTC |
55.3800 USDT |
54.0100 USDT |
54.5900 USDT |
54.7500 USDT |
| 2022-10-30 |
56.1515 USDT |
43,074.2595 LTC |
56.5900 USDT |
54.7200 USDT |
55.3800 USDT |
55.3500 USDT |
| 2022-10-29 |
56.1022 USDT |
59,114.0251 LTC |
54.9100 USDT |
54.6600 USDT |
54.9900 USDT |
56.3500 USDT |
| 2022-10-28 |
54.4821 USDT |
43,038.9103 LTC |
54.7000 USDT |
53.5000 USDT |
54.1600 USDT |
54.8800 USDT |
| 2022-10-27 |
55.8615 USDT |
66,401.1605 LTC |
56.3700 USDT |
54.5000 USDT |
55.4900 USDT |
55.1400 USDT |
| 2022-10-26 |
56.6359 USDT |
77,900.7583 LTC |
56.0000 USDT |
55.6800 USDT |
56.1200 USDT |
56.1000 USDT |
| 2022-10-25 |
54.5382 USDT |
74,085.5798 LTC |
52.5300 USDT |
52.2900 USDT |
52.5400 USDT |
55.7800 USDT |
| 2022-10-24 |
53.0141 USDT |
29,167.1176 LTC |
54.0300 USDT |
52.1300 USDT |
52.4400 USDT |
52.6400 USDT |
| 2022-10-23 |
52.6485 USDT |
28,434.8126 LTC |
52.2100 USDT |
51.8400 USDT |
52.0800 USDT |
53.9400 USDT |
| 2022-10-22 |
52.0711 USDT |
17,639.9895 LTC |
51.6700 USDT |
51.3800 USDT |
51.5500 USDT |
52.3200 USDT |
| 2022-10-21 |
50.6611 USDT |
48,092.5077 LTC |
51.2200 USDT |
49.5600 USDT |
50.5100 USDT |
51.6600 USDT |
| 2022-10-20 |
51.2456 USDT |
29,428.5676 LTC |
50.9300 USDT |
50.5800 USDT |
50.8800 USDT |
51.0300 USDT |
| 2022-10-19 |
51.3764 USDT |
22,960.4557 LTC |
51.8600 USDT |
50.7600 USDT |
51.0700 USDT |
50.9600 USDT |
| 2022-10-18 |
51.5488 USDT |
32,977.6288 LTC |
51.8600 USDT |
50.7400 USDT |
51.2700 USDT |
51.6800 USDT |
| 2022-10-17 |
51.5979 USDT |
25,122.9154 LTC |
51.4800 USDT |
51.0500 USDT |
51.3100 USDT |
51.5900 USDT |
| 2022-10-16 |
50.9148 USDT |
29,436.6543 LTC |
50.3200 USDT |
50.3000 USDT |
50.6600 USDT |
51.5600 USDT |