Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
121.6886 USDT |
250,242.7471 LTC |
119.5200 USDT |
114.8800 USDT |
117.7200 USDT |
121.2900 USDT |
| 2024-12-01 |
104.0078 USDT |
134,359.4220 LTC |
102.7800 USDT |
99.3400 USDT |
100.7500 USDT |
109.0700 USDT |
| 2024-11-30 |
102.0422 USDT |
113,312.1535 LTC |
104.7300 USDT |
100.3300 USDT |
101.2100 USDT |
102.1900 USDT |
| 2024-11-29 |
96.9900 USDT |
70,193.1824 LTC |
95.5400 USDT |
94.7500 USDT |
95.8000 USDT |
100.2300 USDT |
| 2024-11-28 |
95.9696 USDT |
91,755.7287 LTC |
97.2400 USDT |
93.6900 USDT |
95.0000 USDT |
94.7100 USDT |
| 2024-11-27 |
94.2754 USDT |
85,206.9595 LTC |
92.7500 USDT |
91.4800 USDT |
93.1300 USDT |
95.8300 USDT |
| 2024-11-26 |
91.5523 USDT |
188,517.1277 LTC |
92.2300 USDT |
87.9600 USDT |
90.3400 USDT |
92.0000 USDT |
| 2024-11-25 |
96.0205 USDT |
46,498.1393 LTC |
96.9700 USDT |
93.3900 USDT |
96.1000 USDT |
96.7400 USDT |
| 2024-11-24 |
98.2882 USDT |
154,495.8813 LTC |
99.4500 USDT |
91.7700 USDT |
94.6700 USDT |
93.3100 USDT |
| 2024-11-23 |
100.7727 USDT |
302,363.8774 LTC |
92.1300 USDT |
92.0200 USDT |
94.4100 USDT |
98.8100 USDT |
| 2024-11-22 |
89.8450 USDT |
215,684.8654 LTC |
89.4900 USDT |
85.9900 USDT |
89.2500 USDT |
90.2200 USDT |
| 2024-11-21 |
87.7078 USDT |
166,217.0713 LTC |
83.3700 USDT |
81.6000 USDT |
84.3700 USDT |
88.2800 USDT |
| 2024-11-20 |
85.2929 USDT |
154,814.1982 LTC |
86.7000 USDT |
82.3800 USDT |
83.8000 USDT |
84.4100 USDT |
| 2024-11-19 |
88.2934 USDT |
118,354.8338 LTC |
89.2100 USDT |
85.8100 USDT |
87.3000 USDT |
86.7800 USDT |
| 2024-11-18 |
90.2462 USDT |
231,599.1122 LTC |
87.3100 USDT |
86.4400 USDT |
88.2500 USDT |
88.2500 USDT |
| 2024-11-17 |
90.7386 USDT |
138,953.5077 LTC |
95.4400 USDT |
86.8100 USDT |
89.2500 USDT |
88.9700 USDT |
| 2024-11-16 |
87.8558 USDT |
157,578.9841 LTC |
83.7100 USDT |
82.8500 USDT |
84.0900 USDT |
92.6600 USDT |
| 2024-11-15 |
82.8083 USDT |
220,517.0770 LTC |
82.3600 USDT |
78.8900 USDT |
81.1200 USDT |
83.8300 USDT |
| 2024-11-14 |
80.3445 USDT |
404,964.3315 LTC |
75.4100 USDT |
74.1400 USDT |
75.1700 USDT |
81.7400 USDT |
| 2024-11-13 |
74.1949 USDT |
159,983.4539 LTC |
76.6900 USDT |
71.8400 USDT |
73.3600 USDT |
73.3000 USDT |
| 2024-11-12 |
77.9283 USDT |
337,221.5554 LTC |
80.0000 USDT |
74.0300 USDT |
76.0000 USDT |
76.1700 USDT |
| 2024-11-11 |
77.1701 USDT |
265,724.4811 LTC |
76.5700 USDT |
74.5600 USDT |
75.4900 USDT |
78.3100 USDT |
| 2024-11-10 |
76.8313 USDT |
193,157.1984 LTC |
73.9800 USDT |
73.6800 USDT |
74.5300 USDT |
77.4900 USDT |
| 2024-11-09 |
73.1029 USDT |
66,452.3845 LTC |
72.7500 USDT |
72.2100 USDT |
72.8100 USDT |
73.1300 USDT |
| 2024-11-08 |
71.6704 USDT |
64,953.9741 LTC |
71.4600 USDT |
70.6300 USDT |
71.1400 USDT |
71.9700 USDT |
| 2024-11-07 |
70.9357 USDT |
48,227.6095 LTC |
70.9600 USDT |
69.9200 USDT |
70.7200 USDT |
70.7200 USDT |
| 2024-11-06 |
69.2657 USDT |
216,553.8661 LTC |
65.3900 USDT |
65.3700 USDT |
67.1000 USDT |
69.5500 USDT |
| 2024-11-05 |
66.3196 USDT |
105,361.9345 LTC |
65.5500 USDT |
65.1100 USDT |
65.9000 USDT |
66.2100 USDT |
| 2024-11-04 |
66.6600 USDT |
101,102.4194 LTC |
66.8300 USDT |
65.6900 USDT |
66.3100 USDT |
65.7000 USDT |
| 2024-11-03 |
66.9473 USDT |
136,818.4153 LTC |
69.1800 USDT |
65.3000 USDT |
66.0000 USDT |
66.7800 USDT |
| 2024-11-02 |
70.5425 USDT |
24,813.4641 LTC |
70.2200 USDT |
69.8700 USDT |
70.1900 USDT |
70.1100 USDT |
| 2024-11-01 |
69.5231 USDT |
148,059.1778 LTC |
69.2700 USDT |
67.6500 USDT |
68.3100 USDT |
70.2200 USDT |
| 2024-10-31 |
70.9481 USDT |
65,970.2656 LTC |
71.7400 USDT |
69.7100 USDT |
70.3600 USDT |
69.9500 USDT |
| 2024-10-30 |
72.6624 USDT |
59,528.6432 LTC |
73.9500 USDT |
71.4500 USDT |
72.0400 USDT |
72.3400 USDT |
| 2024-10-29 |
72.5819 USDT |
97,634.6506 LTC |
70.8300 USDT |
70.7200 USDT |
71.2100 USDT |
73.0800 USDT |
| 2024-10-28 |
70.6525 USDT |
100,418.4672 LTC |
71.0700 USDT |
69.5900 USDT |
70.0300 USDT |
70.8400 USDT |
| 2024-10-27 |
69.5205 USDT |
51,883.9849 LTC |
68.4500 USDT |
68.0000 USDT |
68.4300 USDT |
70.6200 USDT |
| 2024-10-26 |
68.8784 USDT |
107,650.7070 LTC |
68.8400 USDT |
68.0900 USDT |
68.4500 USDT |
68.4500 USDT |
| 2024-10-25 |
71.4430 USDT |
86,825.3850 LTC |
71.1400 USDT |
69.9900 USDT |
71.2200 USDT |
71.3000 USDT |
| 2024-10-24 |
70.0610 USDT |
82,583.5345 LTC |
70.0300 USDT |
69.2700 USDT |
69.7300 USDT |
71.0400 USDT |
| 2024-10-23 |
68.9719 USDT |
93,383.2396 LTC |
70.0300 USDT |
67.8800 USDT |
68.9300 USDT |
68.9900 USDT |
| 2024-10-22 |
70.8020 USDT |
61,324.8177 LTC |
70.7400 USDT |
70.1300 USDT |
70.8200 USDT |
70.6300 USDT |
| 2024-10-21 |
72.8168 USDT |
100,493.0837 LTC |
74.3100 USDT |
70.7500 USDT |
71.0900 USDT |
70.9700 USDT |
| 2024-10-20 |
74.8610 USDT |
49,102.4255 LTC |
74.9000 USDT |
74.0700 USDT |
74.5500 USDT |
74.5200 USDT |
| 2024-10-19 |
74.6550 USDT |
55,188.9766 LTC |
73.1100 USDT |
73.0300 USDT |
73.5600 USDT |
75.1700 USDT |
| 2024-10-18 |
72.7846 USDT |
78,795.0368 LTC |
72.7900 USDT |
71.8700 USDT |
72.0800 USDT |
73.1900 USDT |
| 2024-10-17 |
71.2666 USDT |
69,227.7591 LTC |
70.0600 USDT |
69.8600 USDT |
70.5800 USDT |
72.3300 USDT |
| 2024-10-16 |
71.1922 USDT |
146,700.8961 LTC |
70.8600 USDT |
69.3600 USDT |
70.1300 USDT |
70.1000 USDT |
| 2024-10-15 |
67.1382 USDT |
29,741.6036 LTC |
66.8200 USDT |
66.5500 USDT |
67.0200 USDT |
67.0900 USDT |
| 2024-10-14 |
65.3571 USDT |
32,112.0098 LTC |
64.7700 USDT |
64.1100 USDT |
64.4300 USDT |
65.9100 USDT |