Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
69.5231 USDT |
148,059.1778 LTC |
69.2700 USDT |
67.6500 USDT |
68.3100 USDT |
70.2200 USDT |
| 2024-10-31 |
70.9481 USDT |
65,970.2656 LTC |
71.7400 USDT |
69.7100 USDT |
70.3600 USDT |
69.9500 USDT |
| 2024-10-30 |
72.6624 USDT |
59,528.6432 LTC |
73.9500 USDT |
71.4500 USDT |
72.0400 USDT |
72.3400 USDT |
| 2024-10-29 |
72.5819 USDT |
97,634.6506 LTC |
70.8300 USDT |
70.7200 USDT |
71.2100 USDT |
73.0800 USDT |
| 2024-10-28 |
70.6525 USDT |
100,418.4672 LTC |
71.0700 USDT |
69.5900 USDT |
70.0300 USDT |
70.8400 USDT |
| 2024-10-27 |
69.5205 USDT |
51,883.9849 LTC |
68.4500 USDT |
68.0000 USDT |
68.4300 USDT |
70.6200 USDT |
| 2024-10-26 |
68.8784 USDT |
107,650.7070 LTC |
68.8400 USDT |
68.0900 USDT |
68.4500 USDT |
68.4500 USDT |
| 2024-10-25 |
71.4430 USDT |
86,825.3850 LTC |
71.1400 USDT |
69.9900 USDT |
71.2200 USDT |
71.3000 USDT |
| 2024-10-24 |
70.0610 USDT |
82,583.5345 LTC |
70.0300 USDT |
69.2700 USDT |
69.7300 USDT |
71.0400 USDT |
| 2024-10-23 |
68.9719 USDT |
93,383.2396 LTC |
70.0300 USDT |
67.8800 USDT |
68.9300 USDT |
68.9900 USDT |
| 2024-10-22 |
70.8020 USDT |
61,324.8177 LTC |
70.7400 USDT |
70.1300 USDT |
70.8200 USDT |
70.6300 USDT |
| 2024-10-21 |
72.8168 USDT |
100,493.0837 LTC |
74.3100 USDT |
70.7500 USDT |
71.0900 USDT |
70.9700 USDT |
| 2024-10-20 |
74.8610 USDT |
49,102.4255 LTC |
74.9000 USDT |
74.0700 USDT |
74.5500 USDT |
74.5200 USDT |
| 2024-10-19 |
74.6550 USDT |
55,188.9766 LTC |
73.1100 USDT |
73.0300 USDT |
73.5600 USDT |
75.1700 USDT |
| 2024-10-18 |
72.7846 USDT |
78,795.0368 LTC |
72.7900 USDT |
71.8700 USDT |
72.0800 USDT |
73.1900 USDT |
| 2024-10-17 |
71.2666 USDT |
69,227.7591 LTC |
70.0600 USDT |
69.8600 USDT |
70.5800 USDT |
72.3300 USDT |
| 2024-10-16 |
71.1922 USDT |
146,700.8961 LTC |
70.8600 USDT |
69.3600 USDT |
70.1300 USDT |
70.1000 USDT |
| 2024-10-15 |
67.1382 USDT |
29,741.6036 LTC |
66.8200 USDT |
66.5500 USDT |
67.0200 USDT |
67.0900 USDT |
| 2024-10-14 |
65.3571 USDT |
32,112.0098 LTC |
64.7700 USDT |
64.1100 USDT |
64.4300 USDT |
65.9100 USDT |
| 2024-10-13 |
65.5110 USDT |
13,937.4048 LTC |
66.1900 USDT |
65.0500 USDT |
65.4100 USDT |
65.3400 USDT |
| 2024-10-12 |
66.1691 USDT |
19,276.8227 LTC |
65.5600 USDT |
65.0900 USDT |
65.3400 USDT |
66.3200 USDT |
| 2024-10-11 |
64.8525 USDT |
16,122.8314 LTC |
64.3100 USDT |
64.2800 USDT |
64.5400 USDT |
65.1600 USDT |
| 2024-10-10 |
64.4952 USDT |
8,173.0938 LTC |
64.5200 USDT |
64.1400 USDT |
64.5700 USDT |
64.9400 USDT |
| 2024-10-09 |
65.6509 USDT |
15,251.9041 LTC |
65.6500 USDT |
65.3900 USDT |
65.6900 USDT |
65.5800 USDT |
| 2024-10-08 |
65.0314 USDT |
27,484.4153 LTC |
64.7500 USDT |
64.5500 USDT |
65.1600 USDT |
65.5300 USDT |
| 2024-10-07 |
66.2999 USDT |
83,892.2630 LTC |
67.0200 USDT |
64.6900 USDT |
65.6100 USDT |
64.9700 USDT |
| 2024-10-06 |
66.9927 USDT |
25,216.4178 LTC |
66.2700 USDT |
66.1100 USDT |
66.4500 USDT |
67.4300 USDT |
| 2024-10-05 |
65.5559 USDT |
19,215.0356 LTC |
64.9400 USDT |
64.6700 USDT |
65.0300 USDT |
65.8900 USDT |
| 2024-10-04 |
64.1441 USDT |
27,897.9116 LTC |
63.4400 USDT |
63.2800 USDT |
63.6800 USDT |
64.3000 USDT |
| 2024-10-03 |
63.1006 USDT |
42,325.5762 LTC |
62.9300 USDT |
61.9500 USDT |
62.8700 USDT |
62.7100 USDT |
| 2024-10-02 |
63.7445 USDT |
112,884.6549 LTC |
63.3800 USDT |
62.7100 USDT |
63.7100 USDT |
63.4600 USDT |
| 2024-10-01 |
67.8861 USDT |
31,244.1621 LTC |
66.8100 USDT |
66.6200 USDT |
67.4300 USDT |
67.0500 USDT |
| 2024-09-30 |
67.6329 USDT |
53,941.9878 LTC |
69.2200 USDT |
66.5400 USDT |
67.0400 USDT |
67.1300 USDT |
| 2024-09-29 |
69.2018 USDT |
46,101.8973 LTC |
69.9200 USDT |
68.4600 USDT |
68.9100 USDT |
69.7800 USDT |
| 2024-09-28 |
70.1537 USDT |
55,636.9839 LTC |
71.0600 USDT |
68.9900 USDT |
69.4000 USDT |
69.4000 USDT |
| 2024-09-27 |
69.6693 USDT |
41,959.0350 LTC |
68.5000 USDT |
68.2800 USDT |
68.7500 USDT |
70.2100 USDT |
| 2024-09-26 |
67.1958 USDT |
82,559.8002 LTC |
66.5300 USDT |
65.6300 USDT |
66.2200 USDT |
68.2000 USDT |
| 2024-09-25 |
66.7740 USDT |
87,231.5660 LTC |
66.7000 USDT |
65.9200 USDT |
66.2600 USDT |
67.4800 USDT |
| 2024-09-24 |
66.4705 USDT |
55,384.7999 LTC |
66.9200 USDT |
65.6900 USDT |
66.1300 USDT |
66.5200 USDT |
| 2024-09-23 |
67.7788 USDT |
55,276.2161 LTC |
68.6700 USDT |
66.7300 USDT |
67.0100 USDT |
67.4000 USDT |
| 2024-09-22 |
67.0774 USDT |
27,934.2255 LTC |
66.8500 USDT |
66.5500 USDT |
66.8800 USDT |
67.3200 USDT |
| 2024-09-21 |
65.7319 USDT |
60,684.5498 LTC |
65.2900 USDT |
64.8400 USDT |
65.1500 USDT |
66.9500 USDT |
| 2024-09-20 |
65.4294 USDT |
113,217.1855 LTC |
65.3900 USDT |
64.3100 USDT |
64.7400 USDT |
65.1600 USDT |
| 2024-09-19 |
65.3406 USDT |
117,213.5318 LTC |
64.8300 USDT |
64.6800 USDT |
64.9900 USDT |
65.7800 USDT |
| 2024-09-18 |
63.5633 USDT |
61,325.0743 LTC |
63.7400 USDT |
62.5500 USDT |
62.7800 USDT |
62.6500 USDT |
| 2024-09-17 |
62.9664 USDT |
84,562.2315 LTC |
62.5900 USDT |
61.9300 USDT |
62.3200 USDT |
63.3800 USDT |
| 2024-09-16 |
62.7935 USDT |
115,998.8754 LTC |
63.2300 USDT |
62.0500 USDT |
62.4200 USDT |
62.3900 USDT |
| 2024-09-15 |
64.8332 USDT |
41,053.8324 LTC |
65.9200 USDT |
64.0300 USDT |
64.1900 USDT |
64.0900 USDT |
| 2024-09-14 |
65.4761 USDT |
37,682.1810 LTC |
64.9100 USDT |
64.8700 USDT |
65.0300 USDT |
65.9700 USDT |
| 2024-09-13 |
63.6656 USDT |
71,667.5991 LTC |
62.8100 USDT |
62.4000 USDT |
62.6000 USDT |
64.7500 USDT |