Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
85.8822 USDT |
1,213,795.5256 LTC |
89.1000 USDT |
79.6500 USDT |
83.5200 USDT |
85.2100 USDT |
| 2025-11-03 |
91.6523 USDT |
1,067,746.7510 LTC |
99.4000 USDT |
85.4600 USDT |
87.6400 USDT |
87.5200 USDT |
| 2025-11-02 |
100.4028 USDT |
322,346.2725 LTC |
101.3700 USDT |
99.4300 USDT |
100.2300 USDT |
100.7900 USDT |
| 2025-11-01 |
97.4258 USDT |
263,118.7093 LTC |
95.3900 USDT |
95.0500 USDT |
95.5600 USDT |
98.2200 USDT |
| 2025-10-31 |
93.9586 USDT |
209,116.7681 LTC |
93.3900 USDT |
93.0100 USDT |
93.8300 USDT |
93.9200 USDT |
| 2025-10-30 |
95.9637 USDT |
518,954.7616 LTC |
98.5400 USDT |
91.7800 USDT |
93.4800 USDT |
91.9900 USDT |
| 2025-10-29 |
97.4344 USDT |
346,323.1953 LTC |
96.6400 USDT |
96.2300 USDT |
96.7400 USDT |
98.4700 USDT |
| 2025-10-28 |
101.7840 USDT |
442,337.1705 LTC |
99.3900 USDT |
98.9600 USDT |
99.9300 USDT |
101.9300 USDT |
| 2025-10-27 |
100.3604 USDT |
202,178.4852 LTC |
100.0000 USDT |
99.8800 USDT |
100.4800 USDT |
100.3000 USDT |
| 2025-10-26 |
99.0732 USDT |
266,428.8604 LTC |
96.9000 USDT |
96.7300 USDT |
97.2000 USDT |
100.0000 USDT |
| 2025-10-25 |
96.3159 USDT |
309,655.9940 LTC |
96.4500 USDT |
95.7000 USDT |
96.2500 USDT |
96.9800 USDT |
| 2025-10-24 |
95.6143 USDT |
474,181.1232 LTC |
94.0400 USDT |
93.9500 USDT |
94.5600 USDT |
95.7800 USDT |
| 2025-10-23 |
93.1045 USDT |
465,614.1452 LTC |
91.8600 USDT |
91.8100 USDT |
92.4500 USDT |
93.1800 USDT |
| 2025-10-22 |
92.6496 USDT |
233,860.7476 LTC |
92.4900 USDT |
91.9500 USDT |
92.6100 USDT |
92.3900 USDT |
| 2025-10-21 |
92.8275 USDT |
168,087.3720 LTC |
94.0100 USDT |
91.7100 USDT |
92.2300 USDT |
92.2200 USDT |
| 2025-10-20 |
94.8130 USDT |
365,373.0181 LTC |
94.6900 USDT |
90.6600 USDT |
94.6200 USDT |
94.0100 USDT |
| 2025-10-19 |
93.0049 USDT |
542,620.5292 LTC |
91.6400 USDT |
90.7500 USDT |
91.2300 USDT |
94.1800 USDT |
| 2025-10-18 |
90.8722 USDT |
238,996.3813 LTC |
90.1200 USDT |
89.9200 USDT |
90.5100 USDT |
91.7400 USDT |
| 2025-10-17 |
87.9225 USDT |
962,326.5697 LTC |
91.8000 USDT |
84.2000 USDT |
86.0300 USDT |
87.9600 USDT |
| 2025-10-16 |
93.3687 USDT |
923,380.7296 LTC |
95.5200 USDT |
89.6700 USDT |
91.0100 USDT |
91.1100 USDT |
| 2025-10-15 |
96.8318 USDT |
415,404.4453 LTC |
97.3100 USDT |
93.3700 USDT |
94.4300 USDT |
94.4200 USDT |
| 2025-10-14 |
95.2220 USDT |
874,078.9126 LTC |
99.4400 USDT |
91.1900 USDT |
93.2600 USDT |
97.7100 USDT |
| 2025-10-13 |
97.6348 USDT |
645,988.1385 LTC |
98.9700 USDT |
94.9000 USDT |
97.6900 USDT |
96.4100 USDT |
| 2025-10-12 |
94.2531 USDT |
220,763.8687 LTC |
93.3500 USDT |
91.6400 USDT |
93.5500 USDT |
95.8500 USDT |
| 2025-10-11 |
98.3742 USDT |
669,735.1208 LTC |
97.3900 USDT |
94.7200 USDT |
96.6500 USDT |
98.4200 USDT |
| 2025-10-10 |
128.8341 USDT |
335,870.1393 LTC |
125.8800 USDT |
125.6500 USDT |
128.7200 USDT |
128.9300 USDT |
| 2025-10-09 |
118.6322 USDT |
992,706.3105 LTC |
119.3200 USDT |
115.4500 USDT |
116.4000 USDT |
125.8900 USDT |
| 2025-10-08 |
117.1860 USDT |
558,494.4362 LTC |
116.9200 USDT |
115.3600 USDT |
116.1400 USDT |
118.2300 USDT |
| 2025-10-07 |
117.4699 USDT |
975,614.6701 LTC |
118.3300 USDT |
115.2300 USDT |
116.2000 USDT |
116.8600 USDT |
| 2025-10-06 |
119.8286 USDT |
574,602.9757 LTC |
118.4200 USDT |
118.1200 USDT |
118.7400 USDT |
118.3100 USDT |
| 2025-10-05 |
120.9666 USDT |
1,053,903.4225 LTC |
120.4800 USDT |
118.3600 USDT |
118.9200 USDT |
118.8000 USDT |
| 2025-10-04 |
119.3884 USDT |
197,827.3731 LTC |
120.5800 USDT |
118.1900 USDT |
118.7400 USDT |
118.4400 USDT |
| 2025-10-03 |
117.8653 USDT |
282,434.9430 LTC |
119.5400 USDT |
116.7300 USDT |
117.3800 USDT |
116.9900 USDT |
| 2025-10-02 |
118.7042 USDT |
743,096.9816 LTC |
115.0700 USDT |
115.0700 USDT |
118.3900 USDT |
119.3100 USDT |
| 2025-10-01 |
106.2275 USDT |
165,288.6947 LTC |
106.8800 USDT |
105.4300 USDT |
106.0200 USDT |
106.1400 USDT |
| 2025-09-30 |
106.6106 USDT |
67,443.2798 LTC |
106.7500 USDT |
106.2100 USDT |
106.4300 USDT |
106.2600 USDT |
| 2025-09-29 |
106.1776 USDT |
601,509.1958 LTC |
106.2800 USDT |
105.3000 USDT |
106.0600 USDT |
106.7600 USDT |
| 2025-09-28 |
104.5077 USDT |
288,861.6294 LTC |
104.4800 USDT |
102.7500 USDT |
103.3300 USDT |
106.9000 USDT |
| 2025-09-27 |
104.1722 USDT |
215,312.6312 LTC |
104.5100 USDT |
103.3500 USDT |
103.8800 USDT |
104.5900 USDT |
| 2025-09-26 |
103.1945 USDT |
424,007.5885 LTC |
102.2600 USDT |
100.9800 USDT |
102.0800 USDT |
104.5400 USDT |
| 2025-09-25 |
103.7218 USDT |
550,404.8429 LTC |
105.5000 USDT |
100.2800 USDT |
102.9200 USDT |
102.7600 USDT |
| 2025-09-24 |
106.6301 USDT |
262,177.8933 LTC |
106.0700 USDT |
104.6000 USDT |
106.8200 USDT |
107.0600 USDT |
| 2025-09-23 |
106.2341 USDT |
217,310.3262 LTC |
105.6600 USDT |
104.4300 USDT |
105.9400 USDT |
106.6900 USDT |
| 2025-09-22 |
108.5276 USDT |
469,600.2979 LTC |
113.9900 USDT |
102.7400 USDT |
105.6600 USDT |
106.3900 USDT |
| 2025-09-21 |
115.0665 USDT |
175,737.9414 LTC |
113.8800 USDT |
113.7500 USDT |
114.3400 USDT |
114.9100 USDT |
| 2025-09-20 |
114.2018 USDT |
109,935.5161 LTC |
114.0000 USDT |
113.4200 USDT |
113.9900 USDT |
114.5700 USDT |
| 2025-09-19 |
116.6684 USDT |
245,508.1009 LTC |
118.2100 USDT |
114.6300 USDT |
115.4400 USDT |
114.9300 USDT |
| 2025-09-18 |
116.3772 USDT |
259,954.6951 LTC |
117.0100 USDT |
114.9100 USDT |
115.7700 USDT |
117.2100 USDT |
| 2025-09-17 |
114.6030 USDT |
178,454.5063 LTC |
115.0300 USDT |
113.5100 USDT |
114.1500 USDT |
114.1500 USDT |
| 2025-09-16 |
114.0328 USDT |
248,107.3556 LTC |
113.7400 USDT |
112.0500 USDT |
113.1000 USDT |
113.2700 USDT |