Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
Date Price Volume Open Low High Close
2022-05-20 69.7344 USDT 133,871.5239 LTC 72.1400 USDT 66.8100 USDT 67.8900 USDT 68.8000 USDT
2022-05-19 68.5431 USDT 140,589.4964 LTC 65.9700 USDT 64.6400 USDT 66.9600 USDT 71.0600 USDT
2022-05-18 69.9017 USDT 141,128.5659 LTC 73.0900 USDT 66.2700 USDT 67.6700 USDT 67.8700 USDT
2022-05-17 71.0758 USDT 129,262.3876 LTC 67.2200 USDT 67.0000 USDT 68.3800 USDT 71.9600 USDT
2022-05-16 67.1769 USDT 123,557.3128 LTC 71.5600 USDT 64.9600 USDT 66.4300 USDT 68.4500 USDT
2022-05-15 67.9946 USDT 115,536.3034 LTC 68.8500 USDT 65.9900 USDT 67.1000 USDT 70.4800 USDT
2022-05-14 67.1558 USDT 91,866.3518 LTC 67.9200 USDT 64.1800 USDT 65.1900 USDT 68.6500 USDT
2022-05-13 69.3262 USDT 163,893.6726 LTC 64.4900 USDT 63.2100 USDT 66.4200 USDT 67.9900 USDT
2022-05-12 61.4864 USDT 534,803.5845 LTC 66.6300 USDT 54.4200 USDT 59.3600 USDT 64.2100 USDT
2022-05-11 74.1321 USDT 510,837.1973 LTC 80.1400 USDT 64.1800 USDT 67.7200 USDT 67.0000 USDT
2022-05-10 80.3765 USDT 427,243.9692 LTC 76.1300 USDT 73.3300 USDT 78.0000 USDT 80.2800 USDT
2022-05-09 85.1652 USDT 309,047.8447 LTC 93.9300 USDT 77.2000 USDT 80.5600 USDT 81.2000 USDT
2022-05-08 93.3466 USDT 71,418.9789 LTC 94.2900 USDT 91.4800 USDT 93.3300 USDT 94.6700 USDT
2022-05-07 96.1458 USDT 30,565.4470 LTC 96.7000 USDT 95.0500 USDT 96.0100 USDT 95.3700 USDT
2022-05-06 95.7856 USDT 90,734.6185 LTC 96.8300 USDT 92.8300 USDT 95.7200 USDT 95.7200 USDT
2022-05-05 99.7606 USDT 84,241.2218 LTC 106.2400 USDT 94.7600 USDT 96.2700 USDT 96.7700 USDT
2022-05-04 102.5708 USDT 65,262.3083 LTC 99.3300 USDT 99.0200 USDT 100.0400 USDT 106.5200 USDT
2022-05-03 99.9084 USDT 40,230.4022 LTC 100.6200 USDT 97.4200 USDT 98.5100 USDT 98.2900 USDT
2022-05-02 99.8971 USDT 40,961.1834 LTC 99.2400 USDT 98.3300 USDT 99.1600 USDT 101.2000 USDT
2022-05-01 97.3019 USDT 54,995.2165 LTC 95.8200 USDT 94.4100 USDT 96.2300 USDT 98.3300 USDT
2022-04-30 99.5549 USDT 52,565.2545 LTC 100.3800 USDT 94.0300 USDT 98.8600 USDT 94.7700 USDT
2022-04-29 101.2560 USDT 72,694.1203 LTC 103.3300 USDT 98.3500 USDT 99.5700 USDT 99.4300 USDT
2022-04-28 102.0258 USDT 90,740.6369 LTC 100.5800 USDT 99.6900 USDT 100.3200 USDT 103.4600 USDT
2022-04-27 99.6785 USDT 137,299.3582 LTC 98.5900 USDT 97.7400 USDT 98.9300 USDT 100.4200 USDT
2022-04-26 102.4775 USDT 71,495.4788 LTC 104.5400 USDT 98.5800 USDT 99.7000 USDT 99.0500 USDT
2022-04-25 101.4513 USDT 155,022.8747 LTC 104.5300 USDT 98.2700 USDT 99.9900 USDT 104.3300 USDT
2022-04-24 104.7835 USDT 40,145.5951 LTC 105.1800 USDT 103.4900 USDT 104.6300 USDT 104.8600 USDT
2022-04-23 105.9974 USDT 48,678.3581 LTC 105.3200 USDT 104.9500 USDT 105.6400 USDT 106.5400 USDT
2022-04-22 107.0930 USDT 86,778.4668 LTC 106.6600 USDT 104.7400 USDT 105.9300 USDT 105.7000 USDT
2022-04-21 111.5704 USDT 87,430.0496 LTC 111.8500 USDT 106.7500 USDT 107.6800 USDT 107.6800 USDT
2022-04-20 112.4333 USDT 70,282.0951 LTC 113.7700 USDT 110.7100 USDT 111.9600 USDT 112.3500 USDT
2022-04-19 112.1759 USDT 79,589.5006 LTC 111.2800 USDT 110.6100 USDT 111.2200 USDT 113.9500 USDT
2022-04-18 107.4518 USDT 76,674.8843 LTC 108.7800 USDT 105.3000 USDT 106.2300 USDT 110.2300 USDT
2022-04-17 113.1465 USDT 72,311.5386 LTC 114.3000 USDT 109.5000 USDT 110.7100 USDT 109.6200 USDT
2022-04-16 111.9442 USDT 41,376.4275 LTC 110.9300 USDT 110.1800 USDT 111.0200 USDT 112.6400 USDT
2022-04-15 110.6314 USDT 99,449.4946 LTC 107.3800 USDT 107.0800 USDT 108.1100 USDT 111.1100 USDT
2022-04-14 109.0358 USDT 54,718.9398 LTC 110.5600 USDT 105.9900 USDT 106.9000 USDT 107.3400 USDT
2022-04-13 107.7733 USDT 119,369.3099 LTC 104.8500 USDT 103.9300 USDT 104.6900 USDT 110.6100 USDT
2022-04-12 103.8467 USDT 58,144.9733 LTC 102.4900 USDT 101.7000 USDT 102.4700 USDT 103.4400 USDT
2022-04-11 105.8048 USDT 150,052.0905 LTC 110.3000 USDT 102.2200 USDT 104.2800 USDT 102.3900 USDT
2022-04-10 112.5786 USDT 40,258.3924 LTC 112.6600 USDT 110.8800 USDT 111.3700 USDT 111.2800 USDT
2022-04-09 111.1780 USDT 51,083.0947 LTC 110.6500 USDT 110.0000 USDT 111.1400 USDT 112.2600 USDT
2022-04-08 113.3745 USDT 75,573.0039 LTC 114.0800 USDT 110.9600 USDT 111.9400 USDT 113.3300 USDT
2022-04-07 112.8865 USDT 59,305.7945 LTC 111.6500 USDT 110.1100 USDT 112.4300 USDT 113.4500 USDT
2022-04-06 117.1309 USDT 158,981.5652 LTC 122.7400 USDT 112.7600 USDT 114.6800 USDT 114.5400 USDT
2022-04-05 124.9013 USDT 49,929.8032 LTC 124.7900 USDT 123.1400 USDT 124.4200 USDT 123.9300 USDT
2022-04-04 124.4611 USDT 134,151.9685 LTC 128.7500 USDT 121.2100 USDT 122.8000 USDT 123.9900 USDT
2022-04-03 126.0693 USDT 49,634.1733 LTC 124.8800 USDT 123.6300 USDT 124.8800 USDT 128.1800 USDT
2022-04-02 126.1140 USDT 69,301.1633 LTC 124.8300 USDT 123.6400 USDT 125.2900 USDT 124.7300 USDT
2022-04-01 122.9349 USDT 92,306.6997 LTC 123.8200 USDT 119.0700 USDT 120.9600 USDT 124.9500 USDT