Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
126.6469 USDT |
199,221.1974 LTC |
131.1100 USDT |
121.0900 USDT |
123.6700 USDT |
124.1500 USDT |
| 2022-03-30 |
130.6442 USDT |
99,386.3133 LTC |
130.0400 USDT |
125.7900 USDT |
127.2600 USDT |
130.9600 USDT |
| 2022-03-29 |
129.6846 USDT |
75,438.4293 LTC |
127.5200 USDT |
127.0600 USDT |
129.0700 USDT |
129.1500 USDT |
| 2022-03-28 |
131.0767 USDT |
72,370.5441 LTC |
129.6300 USDT |
128.9600 USDT |
129.9500 USDT |
131.3400 USDT |
| 2022-03-27 |
126.1356 USDT |
68,661.6459 LTC |
124.7600 USDT |
123.2200 USDT |
124.7300 USDT |
128.6600 USDT |
| 2022-03-26 |
123.7821 USDT |
35,986.5389 LTC |
123.9600 USDT |
121.9100 USDT |
123.3700 USDT |
124.8600 USDT |
| 2022-03-25 |
125.2878 USDT |
68,245.8464 LTC |
126.5000 USDT |
121.5800 USDT |
123.5600 USDT |
124.0900 USDT |
| 2022-03-24 |
123.2288 USDT |
90,893.7854 LTC |
122.4400 USDT |
120.0500 USDT |
121.6400 USDT |
126.8300 USDT |
| 2022-03-23 |
120.8966 USDT |
79,562.9590 LTC |
122.7600 USDT |
118.5800 USDT |
119.4700 USDT |
121.9600 USDT |
| 2022-03-22 |
120.6397 USDT |
114,742.8014 LTC |
116.0400 USDT |
115.5800 USDT |
117.5300 USDT |
121.7500 USDT |
| 2022-03-21 |
114.9822 USDT |
50,600.6269 LTC |
114.8600 USDT |
113.1200 USDT |
114.5400 USDT |
115.6100 USDT |
| 2022-03-20 |
114.7349 USDT |
65,332.6499 LTC |
116.7100 USDT |
111.3700 USDT |
112.9700 USDT |
114.4700 USDT |
| 2022-03-19 |
112.9743 USDT |
39,930.3828 LTC |
111.9200 USDT |
111.3800 USDT |
112.4400 USDT |
113.8600 USDT |
| 2022-03-18 |
110.4145 USDT |
59,983.1216 LTC |
110.2400 USDT |
107.7600 USDT |
108.9700 USDT |
112.0200 USDT |
| 2022-03-17 |
110.2306 USDT |
57,025.7101 LTC |
111.3100 USDT |
108.6000 USDT |
109.5100 USDT |
110.2400 USDT |
| 2022-03-16 |
108.4538 USDT |
104,083.9424 LTC |
106.8600 USDT |
105.6100 USDT |
106.7600 USDT |
110.1700 USDT |
| 2022-03-15 |
105.4896 USDT |
67,124.7623 LTC |
105.5400 USDT |
102.4400 USDT |
103.4100 USDT |
107.0300 USDT |
| 2022-03-14 |
103.9858 USDT |
84,159.9030 LTC |
101.6700 USDT |
100.8200 USDT |
101.8900 USDT |
105.5500 USDT |
| 2022-03-13 |
104.6393 USDT |
48,833.0295 LTC |
105.5100 USDT |
101.0100 USDT |
102.1500 USDT |
101.8100 USDT |
| 2022-03-12 |
106.1266 USDT |
42,648.2644 LTC |
104.5500 USDT |
104.5200 USDT |
105.4900 USDT |
106.4700 USDT |
| 2022-03-11 |
103.6889 USDT |
81,446.0233 LTC |
102.5200 USDT |
99.6800 USDT |
101.1700 USDT |
104.5600 USDT |
| 2022-03-10 |
102.3382 USDT |
107,347.0198 LTC |
106.9100 USDT |
99.5100 USDT |
101.3500 USDT |
102.8600 USDT |
| 2022-03-09 |
106.2807 USDT |
81,909.9129 LTC |
100.7100 USDT |
100.4300 USDT |
102.4100 USDT |
106.7400 USDT |
| 2022-03-08 |
100.4813 USDT |
63,500.4703 LTC |
98.3700 USDT |
97.8000 USDT |
99.3800 USDT |
99.4600 USDT |
| 2022-03-07 |
100.5375 USDT |
71,506.2695 LTC |
101.0600 USDT |
96.2500 USDT |
98.0000 USDT |
97.4700 USDT |
| 2022-03-06 |
103.6090 USDT |
44,561.6359 LTC |
104.8300 USDT |
101.2700 USDT |
102.5100 USDT |
103.3300 USDT |
| 2022-03-05 |
102.2987 USDT |
38,104.4914 LTC |
100.9500 USDT |
99.3600 USDT |
100.6000 USDT |
105.0500 USDT |
| 2022-03-04 |
105.6839 USDT |
95,121.1544 LTC |
111.7300 USDT |
98.9900 USDT |
101.6100 USDT |
101.0800 USDT |
| 2022-03-03 |
110.8053 USDT |
69,664.9555 LTC |
110.3500 USDT |
107.9300 USDT |
110.3200 USDT |
109.9100 USDT |
| 2022-03-02 |
111.7852 USDT |
67,785.0960 LTC |
112.6200 USDT |
109.1100 USDT |
110.5700 USDT |
110.9800 USDT |
| 2022-03-01 |
112.7644 USDT |
84,833.1839 LTC |
113.7100 USDT |
109.9300 USDT |
111.7100 USDT |
111.7100 USDT |
| 2022-02-28 |
105.6716 USDT |
69,594.4086 LTC |
102.9500 USDT |
101.2600 USDT |
103.2100 USDT |
110.0000 USDT |
| 2022-02-27 |
105.8338 USDT |
65,028.0508 LTC |
108.1900 USDT |
101.1800 USDT |
103.3100 USDT |
103.1200 USDT |
| 2022-02-26 |
110.5172 USDT |
87,515.7661 LTC |
109.2400 USDT |
106.5400 USDT |
108.2800 USDT |
108.2100 USDT |
| 2022-02-25 |
104.8942 USDT |
78,005.3812 LTC |
104.1900 USDT |
101.5900 USDT |
103.5600 USDT |
106.5000 USDT |
| 2022-02-24 |
98.2090 USDT |
255,030.3386 LTC |
105.3700 USDT |
91.5100 USDT |
94.0500 USDT |
104.7500 USDT |
| 2022-02-23 |
108.8999 USDT |
76,521.9326 LTC |
107.4400 USDT |
105.5700 USDT |
106.3400 USDT |
107.1000 USDT |
| 2022-02-22 |
104.1014 USDT |
103,743.2974 LTC |
102.7700 USDT |
100.2500 USDT |
102.4000 USDT |
106.4600 USDT |
| 2022-02-21 |
110.6975 USDT |
97,473.9046 LTC |
110.6400 USDT |
106.9400 USDT |
108.4700 USDT |
109.1500 USDT |
| 2022-02-20 |
110.8930 USDT |
81,329.8875 LTC |
115.5500 USDT |
108.4400 USDT |
109.9700 USDT |
111.4000 USDT |
| 2022-02-19 |
115.4060 USDT |
56,655.6082 LTC |
114.7900 USDT |
113.0200 USDT |
114.2600 USDT |
114.4900 USDT |
| 2022-02-18 |
118.3589 USDT |
153,303.0626 LTC |
116.3800 USDT |
114.1600 USDT |
115.4600 USDT |
114.9600 USDT |
| 2022-02-17 |
123.6736 USDT |
83,945.5843 LTC |
127.7400 USDT |
117.2000 USDT |
118.1500 USDT |
117.2400 USDT |
| 2022-02-16 |
128.5287 USDT |
59,627.3772 LTC |
131.6100 USDT |
125.4700 USDT |
126.6300 USDT |
128.7300 USDT |
| 2022-02-15 |
129.6677 USDT |
83,730.2719 LTC |
124.6000 USDT |
124.0000 USDT |
125.0600 USDT |
132.1400 USDT |
| 2022-02-14 |
124.1450 USDT |
65,969.3677 LTC |
125.6300 USDT |
121.3900 USDT |
123.0400 USDT |
124.7900 USDT |
| 2022-02-13 |
126.3784 USDT |
56,312.0764 LTC |
126.7200 USDT |
123.5000 USDT |
125.0000 USDT |
126.2600 USDT |
| 2022-02-12 |
124.5003 USDT |
73,644.0603 LTC |
125.5900 USDT |
120.9000 USDT |
123.6700 USDT |
125.5700 USDT |
| 2022-02-11 |
131.5039 USDT |
106,939.3394 LTC |
134.5500 USDT |
124.8400 USDT |
126.6700 USDT |
126.6200 USDT |
| 2022-02-10 |
139.0126 USDT |
131,369.2184 LTC |
140.0600 USDT |
134.0300 USDT |
137.0600 USDT |
136.7900 USDT |