Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
137.6693 USDT |
105,010.0754 LTC |
133.7200 USDT |
132.0400 USDT |
134.3700 USDT |
140.2900 USDT |
| 2022-02-08 |
136.2373 USDT |
168,178.5227 LTC |
137.3200 USDT |
130.4500 USDT |
131.9400 USDT |
133.5300 USDT |
| 2022-02-07 |
131.5828 USDT |
98,561.2192 LTC |
127.5800 USDT |
125.0300 USDT |
126.7800 USDT |
136.9700 USDT |
| 2022-02-06 |
123.9970 USDT |
77,886.8449 LTC |
121.7400 USDT |
120.6200 USDT |
122.6500 USDT |
125.0000 USDT |
| 2022-02-05 |
121.4791 USDT |
78,070.2886 LTC |
121.3600 USDT |
118.8400 USDT |
120.1500 USDT |
121.5500 USDT |
| 2022-02-04 |
113.9054 USDT |
152,460.7981 LTC |
110.9800 USDT |
108.7200 USDT |
109.5000 USDT |
118.5000 USDT |
| 2022-02-03 |
107.8359 USDT |
101,643.8273 LTC |
108.2700 USDT |
105.3800 USDT |
106.7000 USDT |
109.1700 USDT |
| 2022-02-02 |
112.3466 USDT |
102,649.1581 LTC |
115.0900 USDT |
107.3100 USDT |
109.7200 USDT |
109.6600 USDT |
| 2022-02-01 |
111.5291 USDT |
116,626.6080 LTC |
109.4500 USDT |
108.2400 USDT |
109.2200 USDT |
115.1000 USDT |
| 2022-01-31 |
107.4909 USDT |
129,549.6064 LTC |
108.5400 USDT |
104.2800 USDT |
105.0600 USDT |
109.5700 USDT |
| 2022-01-30 |
109.8791 USDT |
72,695.5934 LTC |
110.8200 USDT |
107.0500 USDT |
108.3200 USDT |
108.7900 USDT |
| 2022-01-29 |
110.0140 USDT |
83,626.1538 LTC |
109.3800 USDT |
107.5900 USDT |
109.0800 USDT |
110.4200 USDT |
| 2022-01-28 |
107.1278 USDT |
80,776.4194 LTC |
106.8900 USDT |
105.2900 USDT |
106.7900 USDT |
106.6900 USDT |
| 2022-01-27 |
106.4515 USDT |
113,378.0028 LTC |
106.9800 USDT |
102.9300 USDT |
104.6200 USDT |
104.5400 USDT |
| 2022-01-26 |
110.9678 USDT |
175,479.1978 LTC |
107.8200 USDT |
106.5600 USDT |
108.1000 USDT |
108.6000 USDT |
| 2022-01-25 |
107.7716 USDT |
116,637.5928 LTC |
109.5700 USDT |
105.2100 USDT |
107.2600 USDT |
107.0000 USDT |
| 2022-01-24 |
103.1703 USDT |
383,075.2515 LTC |
112.2300 USDT |
97.4500 USDT |
100.5000 USDT |
109.7900 USDT |
| 2022-01-23 |
108.3657 USDT |
220,551.1526 LTC |
108.4300 USDT |
105.6200 USDT |
107.2700 USDT |
109.4200 USDT |
| 2022-01-22 |
106.8230 USDT |
599,596.6531 LTC |
114.5100 USDT |
96.3500 USDT |
106.8300 USDT |
108.0800 USDT |
| 2022-01-21 |
120.3042 USDT |
379,538.0883 LTC |
129.6400 USDT |
109.7600 USDT |
116.2800 USDT |
115.8800 USDT |
| 2022-01-20 |
138.4602 USDT |
106,249.3291 LTC |
136.2500 USDT |
131.9900 USDT |
133.7700 USDT |
132.7200 USDT |
| 2022-01-19 |
136.8383 USDT |
137,109.7595 LTC |
141.4900 USDT |
133.1500 USDT |
134.5100 USDT |
137.0300 USDT |
| 2022-01-18 |
144.1564 USDT |
171,174.0000 LTC |
151.1700 USDT |
138.6200 USDT |
140.5400 USDT |
143.2400 USDT |
| 2022-01-17 |
149.3393 USDT |
159,314.1001 LTC |
146.4300 USDT |
144.1300 USDT |
146.7600 USDT |
149.7200 USDT |
| 2022-01-16 |
146.0455 USDT |
74,766.7588 LTC |
147.7000 USDT |
143.2800 USDT |
145.3500 USDT |
146.8400 USDT |
| 2022-01-15 |
147.8661 USDT |
107,614.1069 LTC |
144.7500 USDT |
144.0400 USDT |
146.9800 USDT |
147.9400 USDT |
| 2022-01-14 |
141.4185 USDT |
116,811.3867 LTC |
136.7500 USDT |
135.8300 USDT |
138.2000 USDT |
144.7800 USDT |
| 2022-01-13 |
138.1232 USDT |
93,994.9895 LTC |
141.9200 USDT |
134.5400 USDT |
136.6100 USDT |
136.7400 USDT |
| 2022-01-12 |
135.6381 USDT |
99,659.6142 LTC |
131.5900 USDT |
130.9100 USDT |
131.4900 USDT |
141.1100 USDT |
| 2022-01-11 |
129.6105 USDT |
112,884.5435 LTC |
126.5400 USDT |
125.7800 USDT |
126.7900 USDT |
131.5900 USDT |
| 2022-01-10 |
125.7650 USDT |
184,497.0148 LTC |
130.8900 USDT |
120.6300 USDT |
125.1000 USDT |
126.8600 USDT |
| 2022-01-09 |
130.4163 USDT |
77,051.7807 LTC |
129.4500 USDT |
127.7200 USDT |
129.3900 USDT |
131.0800 USDT |
| 2022-01-08 |
130.6703 USDT |
129,045.4388 LTC |
131.3300 USDT |
124.9100 USDT |
127.5600 USDT |
130.3800 USDT |
| 2022-01-07 |
131.6276 USDT |
237,110.8371 LTC |
135.9400 USDT |
125.9100 USDT |
130.1300 USDT |
130.1100 USDT |
| 2022-01-06 |
135.2158 USDT |
156,958.4561 LTC |
135.1900 USDT |
132.4600 USDT |
134.6500 USDT |
136.2500 USDT |
| 2022-01-05 |
144.9920 USDT |
117,752.8227 LTC |
146.4900 USDT |
138.6200 USDT |
141.0800 USDT |
139.6300 USDT |
| 2022-01-04 |
148.6774 USDT |
89,844.3547 LTC |
148.4500 USDT |
145.3300 USDT |
147.2100 USDT |
146.4100 USDT |
| 2022-01-03 |
149.3833 USDT |
76,393.4636 LTC |
151.1000 USDT |
146.0000 USDT |
147.9700 USDT |
146.5900 USDT |
| 2022-01-02 |
150.3278 USDT |
71,507.4006 LTC |
150.7700 USDT |
147.8800 USDT |
149.4200 USDT |
151.2400 USDT |
| 2022-01-01 |
148.5483 USDT |
69,517.0701 LTC |
146.2300 USDT |
146.1800 USDT |
147.8700 USDT |
149.9000 USDT |
| 2021-12-31 |
149.0757 USDT |
113,712.8383 LTC |
147.9600 USDT |
143.7500 USDT |
145.4500 USDT |
144.3900 USDT |
| 2021-12-30 |
146.7063 USDT |
76,799.9584 LTC |
145.5600 USDT |
142.7200 USDT |
146.0500 USDT |
148.5500 USDT |
| 2021-12-29 |
148.3161 USDT |
133,514.3616 LTC |
145.6500 USDT |
145.2300 USDT |
147.0100 USDT |
148.4100 USDT |
| 2021-12-28 |
150.2076 USDT |
217,935.2125 LTC |
155.8700 USDT |
144.5500 USDT |
146.6400 USDT |
146.6100 USDT |
| 2021-12-27 |
157.7721 USDT |
97,245.3110 LTC |
155.9200 USDT |
154.5700 USDT |
155.8400 USDT |
159.5100 USDT |
| 2021-12-26 |
155.7822 USDT |
158,407.9068 LTC |
157.8500 USDT |
153.0600 USDT |
154.5900 USDT |
157.3600 USDT |
| 2021-12-25 |
161.5185 USDT |
91,883.1895 LTC |
161.2800 USDT |
158.6500 USDT |
161.4800 USDT |
159.6300 USDT |
| 2021-12-24 |
163.5038 USDT |
176,821.9288 LTC |
163.7100 USDT |
160.1800 USDT |
161.6100 USDT |
160.7100 USDT |
| 2021-12-23 |
158.5212 USDT |
238,603.5965 LTC |
155.4000 USDT |
153.0600 USDT |
155.2900 USDT |
163.0100 USDT |
| 2021-12-22 |
156.4664 USDT |
166,643.9693 LTC |
154.7600 USDT |
152.9700 USDT |
154.6800 USDT |
155.6300 USDT |