Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
152.9920 USDT |
152,090.9645 LTC |
152.7700 USDT |
149.1000 USDT |
151.0100 USDT |
155.7900 USDT |
| 2021-12-20 |
150.4817 USDT |
216,559.0392 LTC |
153.2000 USDT |
145.2500 USDT |
147.4400 USDT |
153.2500 USDT |
| 2021-12-19 |
154.7144 USDT |
207,777.7136 LTC |
148.6600 USDT |
147.5700 USDT |
148.9700 USDT |
153.7400 USDT |
| 2021-12-18 |
147.3433 USDT |
87,841.5749 LTC |
144.0100 USDT |
142.8600 USDT |
144.9500 USDT |
148.4500 USDT |
| 2021-12-17 |
146.2619 USDT |
158,273.8574 LTC |
148.8300 USDT |
141.1900 USDT |
145.6900 USDT |
145.5000 USDT |
| 2021-12-16 |
153.7912 USDT |
136,546.0541 LTC |
153.5800 USDT |
149.7400 USDT |
151.6500 USDT |
150.6300 USDT |
| 2021-12-15 |
149.3020 USDT |
400,248.1468 LTC |
150.3400 USDT |
141.7200 USDT |
144.3600 USDT |
153.3200 USDT |
| 2021-12-14 |
147.3982 USDT |
288,816.0248 LTC |
144.5400 USDT |
142.8800 USDT |
146.1000 USDT |
149.5600 USDT |
| 2021-12-13 |
151.4211 USDT |
203,882.5093 LTC |
158.9200 USDT |
142.7200 USDT |
146.6400 USDT |
145.1400 USDT |
| 2021-12-12 |
157.3312 USDT |
122,130.9091 LTC |
158.0700 USDT |
153.2600 USDT |
155.0000 USDT |
159.9500 USDT |
| 2021-12-11 |
154.0337 USDT |
311,271.5844 LTC |
148.3300 USDT |
145.6600 USDT |
151.9700 USDT |
155.7500 USDT |
| 2021-12-10 |
153.1609 USDT |
375,862.9834 LTC |
151.3100 USDT |
147.1000 USDT |
151.1800 USDT |
152.4900 USDT |
| 2021-12-09 |
158.3627 USDT |
333,547.2449 LTC |
165.1400 USDT |
152.1800 USDT |
154.5100 USDT |
154.9700 USDT |
| 2021-12-08 |
163.3993 USDT |
349,590.0701 LTC |
161.8600 USDT |
156.0000 USDT |
159.6400 USDT |
164.9100 USDT |
| 2021-12-07 |
161.4836 USDT |
291,151.1126 LTC |
161.3500 USDT |
158.2200 USDT |
160.3100 USDT |
161.5600 USDT |
| 2021-12-06 |
148.9768 USDT |
446,905.6649 LTC |
156.3800 USDT |
141.3100 USDT |
144.8700 USDT |
163.4800 USDT |
| 2021-12-05 |
155.9902 USDT |
396,816.9033 LTC |
162.7500 USDT |
148.0400 USDT |
154.0700 USDT |
155.8700 USDT |
| 2021-12-04 |
155.8986 USDT |
1,117,556.2217 LTC |
187.9300 USDT |
130.0000 USDT |
152.1400 USDT |
163.8100 USDT |
| 2021-12-03 |
195.3087 USDT |
336,426.1490 LTC |
203.4600 USDT |
179.0000 USDT |
188.5000 USDT |
188.0200 USDT |
| 2021-12-02 |
204.4746 USDT |
196,749.9656 LTC |
208.7600 USDT |
199.9700 USDT |
203.5500 USDT |
206.2400 USDT |
| 2021-12-01 |
212.5647 USDT |
196,605.3691 LTC |
207.8900 USDT |
206.4200 USDT |
210.6000 USDT |
208.2300 USDT |
| 2021-11-30 |
207.7141 USDT |
273,218.4610 LTC |
205.5600 USDT |
197.4800 USDT |
201.5000 USDT |
209.9400 USDT |
| 2021-11-29 |
201.3622 USDT |
240,109.1228 LTC |
199.4900 USDT |
195.3100 USDT |
197.8700 USDT |
206.1500 USDT |
| 2021-11-28 |
189.1885 USDT |
251,455.3789 LTC |
195.0600 USDT |
182.1400 USDT |
187.9900 USDT |
191.5900 USDT |
| 2021-11-27 |
196.9434 USDT |
154,431.0645 LTC |
195.6600 USDT |
190.6700 USDT |
194.4400 USDT |
193.4500 USDT |
| 2021-11-26 |
200.3897 USDT |
590,217.3396 LTC |
222.9900 USDT |
189.9100 USDT |
195.5600 USDT |
196.8800 USDT |
| 2021-11-25 |
221.5002 USDT |
303,211.5846 LTC |
212.2000 USDT |
210.6800 USDT |
216.4400 USDT |
222.4300 USDT |
| 2021-11-24 |
211.1396 USDT |
220,110.1310 LTC |
216.3000 USDT |
206.0000 USDT |
208.9600 USDT |
212.7000 USDT |
| 2021-11-23 |
210.8048 USDT |
235,109.3427 LTC |
209.0300 USDT |
205.2400 USDT |
208.7700 USDT |
214.8400 USDT |
| 2021-11-22 |
214.6375 USDT |
266,571.8983 LTC |
221.3000 USDT |
205.2000 USDT |
208.0700 USDT |
207.7300 USDT |
| 2021-11-21 |
224.8428 USDT |
194,420.2442 LTC |
226.7100 USDT |
219.6100 USDT |
222.4000 USDT |
226.2700 USDT |
| 2021-11-20 |
221.1243 USDT |
262,563.4885 LTC |
217.8500 USDT |
212.5900 USDT |
215.9000 USDT |
224.4700 USDT |
| 2021-11-19 |
211.3000 USDT |
273,084.8843 LTC |
204.1400 USDT |
199.5900 USDT |
203.8300 USDT |
217.1300 USDT |
| 2021-11-18 |
215.2671 USDT |
451,600.5283 LTC |
229.6900 USDT |
199.4300 USDT |
208.5800 USDT |
208.1200 USDT |
| 2021-11-17 |
227.7829 USDT |
374,556.0341 LTC |
230.3300 USDT |
217.6600 USDT |
225.0100 USDT |
227.8100 USDT |
| 2021-11-16 |
239.8748 USDT |
688,431.3110 LTC |
262.9500 USDT |
222.4800 USDT |
234.0600 USDT |
233.0300 USDT |
| 2021-11-15 |
271.0444 USDT |
344,527.5907 LTC |
279.3200 USDT |
262.8600 USDT |
264.7500 USDT |
263.1900 USDT |
| 2021-11-14 |
261.3498 USDT |
387,369.8234 LTC |
257.7400 USDT |
248.4400 USDT |
252.3800 USDT |
277.6000 USDT |
| 2021-11-13 |
252.8043 USDT |
451,971.0824 LTC |
251.0500 USDT |
244.9900 USDT |
247.9000 USDT |
256.9200 USDT |
| 2021-11-12 |
260.6083 USDT |
920,223.4821 LTC |
262.2100 USDT |
243.7900 USDT |
251.3500 USDT |
250.7300 USDT |
| 2021-11-11 |
261.9929 USDT |
470,290.3232 LTC |
260.1900 USDT |
250.6900 USDT |
257.0300 USDT |
266.1800 USDT |
| 2021-11-10 |
275.6646 USDT |
1,013,689.3073 LTC |
262.1300 USDT |
253.1300 USDT |
258.5000 USDT |
259.9600 USDT |
| 2021-11-09 |
254.7123 USDT |
1,023,841.7902 LTC |
228.9000 USDT |
226.5500 USDT |
244.0000 USDT |
265.8900 USDT |
| 2021-11-08 |
216.9703 USDT |
592,437.6355 LTC |
202.0300 USDT |
202.0300 USDT |
205.9100 USDT |
224.3400 USDT |
| 2021-11-07 |
199.1110 USDT |
137,398.9370 LTC |
197.5700 USDT |
196.9300 USDT |
198.7700 USDT |
200.3600 USDT |
| 2021-11-06 |
195.8245 USDT |
195,187.7731 LTC |
198.8800 USDT |
190.9000 USDT |
194.0900 USDT |
197.7700 USDT |
| 2021-11-05 |
200.1377 USDT |
154,632.4925 LTC |
202.6300 USDT |
196.6500 USDT |
198.4300 USDT |
198.9100 USDT |
| 2021-11-04 |
201.6747 USDT |
236,100.0407 LTC |
207.2500 USDT |
195.9300 USDT |
200.4600 USDT |
202.6100 USDT |
| 2021-11-03 |
203.6120 USDT |
305,576.9350 LTC |
200.8800 USDT |
197.3600 USDT |
200.6300 USDT |
205.9500 USDT |
| 2021-11-02 |
199.8182 USDT |
223,515.7808 LTC |
197.5300 USDT |
195.1300 USDT |
196.3500 USDT |
200.6500 USDT |