Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
193.4778 USDT |
284,753.7296 LTC |
191.9000 USDT |
187.8200 USDT |
191.0000 USDT |
197.0700 USDT |
| 2021-10-31 |
190.8466 USDT |
223,504.8895 LTC |
190.3200 USDT |
186.7200 USDT |
189.7400 USDT |
191.7000 USDT |
| 2021-10-30 |
192.3136 USDT |
140,046.3235 LTC |
196.7100 USDT |
188.8500 USDT |
191.4900 USDT |
190.7900 USDT |
| 2021-10-29 |
192.8100 USDT |
219,252.8364 LTC |
189.8100 USDT |
188.2300 USDT |
192.4500 USDT |
194.8600 USDT |
| 2021-10-28 |
186.2868 USDT |
336,431.3097 LTC |
179.1800 USDT |
177.5600 USDT |
182.1000 USDT |
189.6200 USDT |
| 2021-10-27 |
186.8727 USDT |
789,713.8574 LTC |
197.5400 USDT |
171.0000 USDT |
184.1100 USDT |
183.8000 USDT |
| 2021-10-26 |
194.2449 USDT |
129,246.4644 LTC |
195.4400 USDT |
190.3500 USDT |
193.2200 USDT |
194.3000 USDT |
| 2021-10-25 |
194.5379 USDT |
138,996.5282 LTC |
190.3400 USDT |
189.6300 USDT |
192.6500 USDT |
194.3300 USDT |
| 2021-10-24 |
192.6571 USDT |
205,073.4538 LTC |
196.3300 USDT |
185.2700 USDT |
188.6900 USDT |
188.6500 USDT |
| 2021-10-23 |
193.8780 USDT |
163,263.5957 LTC |
191.0000 USDT |
188.9000 USDT |
192.3900 USDT |
195.4900 USDT |
| 2021-10-22 |
195.8047 USDT |
278,968.5401 LTC |
196.7700 USDT |
188.0000 USDT |
191.5500 USDT |
191.0900 USDT |
| 2021-10-21 |
205.0969 USDT |
420,657.6295 LTC |
207.2700 USDT |
195.3300 USDT |
198.1300 USDT |
197.5700 USDT |
| 2021-10-20 |
196.3286 USDT |
404,551.1766 LTC |
188.7500 USDT |
185.4200 USDT |
186.7600 USDT |
205.4400 USDT |
| 2021-10-19 |
187.5778 USDT |
233,754.4001 LTC |
185.5600 USDT |
183.1500 USDT |
186.1400 USDT |
188.5500 USDT |
| 2021-10-18 |
183.9682 USDT |
250,157.8351 LTC |
183.7200 USDT |
178.6000 USDT |
181.6800 USDT |
184.7300 USDT |
| 2021-10-17 |
183.8029 USDT |
214,317.6236 LTC |
186.0100 USDT |
176.4000 USDT |
182.2000 USDT |
183.7300 USDT |
| 2021-10-16 |
189.0133 USDT |
239,480.4506 LTC |
189.5800 USDT |
185.0000 USDT |
186.7200 USDT |
186.3400 USDT |
| 2021-10-15 |
184.6519 USDT |
462,881.2861 LTC |
181.3500 USDT |
176.4600 USDT |
179.0300 USDT |
189.8600 USDT |
| 2021-10-14 |
181.1873 USDT |
311,321.3436 LTC |
177.6700 USDT |
176.9200 USDT |
178.4900 USDT |
180.1800 USDT |
| 2021-10-13 |
173.2069 USDT |
299,385.2035 LTC |
172.5900 USDT |
167.6000 USDT |
169.4200 USDT |
175.9700 USDT |
| 2021-10-12 |
171.9442 USDT |
328,913.7769 LTC |
179.1600 USDT |
166.4000 USDT |
170.2400 USDT |
172.2700 USDT |
| 2021-10-11 |
180.7664 USDT |
346,026.4725 LTC |
174.7800 USDT |
172.3200 USDT |
176.2100 USDT |
175.0900 USDT |
| 2021-10-10 |
179.7982 USDT |
286,682.2464 LTC |
179.9300 USDT |
174.0000 USDT |
177.4500 USDT |
174.6200 USDT |
| 2021-10-09 |
179.3328 USDT |
249,252.7234 LTC |
175.9600 USDT |
174.4400 USDT |
176.7600 USDT |
180.0000 USDT |
| 2021-10-08 |
179.8884 USDT |
400,756.6001 LTC |
178.5700 USDT |
174.0000 USDT |
176.4700 USDT |
175.0400 USDT |
| 2021-10-07 |
180.7566 USDT |
460,274.4868 LTC |
178.5100 USDT |
173.5000 USDT |
176.7800 USDT |
177.8000 USDT |
| 2021-10-06 |
175.8147 USDT |
405,144.7768 LTC |
173.8000 USDT |
163.8700 USDT |
166.5100 USDT |
180.9500 USDT |
| 2021-10-05 |
171.0970 USDT |
285,064.8393 LTC |
167.5100 USDT |
166.6400 USDT |
168.5400 USDT |
174.0300 USDT |
| 2021-10-04 |
166.6249 USDT |
294,599.2388 LTC |
170.5200 USDT |
161.3700 USDT |
164.3900 USDT |
168.0300 USDT |
| 2021-10-03 |
169.7579 USDT |
239,884.6423 LTC |
168.9200 USDT |
165.7300 USDT |
168.1000 USDT |
169.8900 USDT |
| 2021-10-02 |
168.8871 USDT |
234,125.5678 LTC |
166.2200 USDT |
164.4400 USDT |
166.3700 USDT |
170.7700 USDT |
| 2021-10-01 |
161.0337 USDT |
349,401.2104 LTC |
153.2600 USDT |
151.1700 USDT |
154.1900 USDT |
165.5500 USDT |
| 2021-09-30 |
150.8933 USDT |
232,988.4078 LTC |
144.8000 USDT |
143.9300 USDT |
147.1700 USDT |
153.0500 USDT |
| 2021-09-29 |
145.6890 USDT |
254,345.1704 LTC |
140.5100 USDT |
139.7700 USDT |
143.2900 USDT |
143.8400 USDT |
| 2021-09-28 |
145.4496 USDT |
287,358.0850 LTC |
145.0200 USDT |
141.9400 USDT |
143.8700 USDT |
142.1900 USDT |
| 2021-09-27 |
151.2161 USDT |
222,895.5234 LTC |
150.6300 USDT |
146.5600 USDT |
148.9200 USDT |
149.5400 USDT |
| 2021-09-26 |
147.9451 USDT |
514,109.5609 LTC |
150.9100 USDT |
141.9400 USDT |
144.8800 USDT |
149.1500 USDT |
| 2021-09-25 |
152.4473 USDT |
365,117.4334 LTC |
152.1000 USDT |
148.5000 USDT |
151.2700 USDT |
151.9400 USDT |
| 2021-09-24 |
151.5605 USDT |
556,067.2787 LTC |
163.8200 USDT |
141.7700 USDT |
146.8800 USDT |
151.2600 USDT |
| 2021-09-23 |
160.9363 USDT |
242,517.0054 LTC |
161.4500 USDT |
157.1500 USDT |
159.5500 USDT |
162.1500 USDT |
| 2021-09-22 |
154.8322 USDT |
398,152.3550 LTC |
148.5100 USDT |
145.3700 USDT |
150.6100 USDT |
160.1700 USDT |
| 2021-09-21 |
156.8445 USDT |
494,581.9069 LTC |
157.2300 USDT |
150.0000 USDT |
151.7300 USDT |
150.2100 USDT |
| 2021-09-20 |
160.9547 USDT |
868,970.7595 LTC |
175.6600 USDT |
154.0000 USDT |
158.9700 USDT |
159.8700 USDT |
| 2021-09-19 |
177.8792 USDT |
169,125.6817 LTC |
181.3200 USDT |
173.7400 USDT |
176.8000 USDT |
174.6400 USDT |
| 2021-09-18 |
182.3024 USDT |
188,834.9017 LTC |
179.9700 USDT |
177.9000 USDT |
180.7000 USDT |
180.5800 USDT |
| 2021-09-17 |
183.4628 USDT |
283,796.0313 LTC |
185.2800 USDT |
177.5500 USDT |
180.6700 USDT |
181.5400 USDT |
| 2021-09-16 |
189.5552 USDT |
479,124.3276 LTC |
189.0600 USDT |
181.5100 USDT |
184.6200 USDT |
184.0300 USDT |
| 2021-09-15 |
183.9279 USDT |
296,282.8881 LTC |
183.0500 USDT |
179.6400 USDT |
181.2800 USDT |
188.6200 USDT |
| 2021-09-14 |
180.9830 USDT |
602,460.3351 LTC |
179.4100 USDT |
176.1300 USDT |
178.4500 USDT |
180.7800 USDT |
| 2021-09-13 |
200.0725 USDT |
2,634,324.5165 LTC |
183.0500 USDT |
170.7000 USDT |
173.7600 USDT |
181.1200 USDT |