Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
119.9506 USDT |
110,679.1740 LTC |
120.7100 USDT |
117.0500 USDT |
118.0000 USDT |
119.9500 USDT |
| 2021-07-22 |
118.4548 USDT |
174,794.2844 LTC |
117.7800 USDT |
115.5900 USDT |
116.4800 USDT |
120.6400 USDT |
| 2021-07-21 |
113.6783 USDT |
353,032.4552 LTC |
107.2700 USDT |
105.0600 USDT |
106.6100 USDT |
117.8600 USDT |
| 2021-07-20 |
107.7778 USDT |
350,922.0412 LTC |
113.1600 USDT |
103.8500 USDT |
106.4000 USDT |
107.2800 USDT |
| 2021-07-19 |
115.4457 USDT |
234,115.3353 LTC |
119.1900 USDT |
111.8300 USDT |
113.6700 USDT |
113.7700 USDT |
| 2021-07-18 |
120.1423 USDT |
175,736.5633 LTC |
119.9700 USDT |
116.2300 USDT |
118.6600 USDT |
118.4100 USDT |
| 2021-07-17 |
120.0921 USDT |
178,608.6604 LTC |
120.6500 USDT |
117.6700 USDT |
118.8700 USDT |
120.5300 USDT |
| 2021-07-16 |
123.8713 USDT |
186,741.8611 LTC |
125.8800 USDT |
120.4100 USDT |
121.8200 USDT |
121.5000 USDT |
| 2021-07-15 |
126.5415 USDT |
185,457.3821 LTC |
131.0600 USDT |
121.9900 USDT |
124.7300 USDT |
125.7800 USDT |
| 2021-07-14 |
127.9449 USDT |
229,172.0929 LTC |
131.4400 USDT |
123.6800 USDT |
126.1300 USDT |
130.8300 USDT |
| 2021-07-13 |
132.1719 USDT |
181,094.9098 LTC |
133.3000 USDT |
129.4600 USDT |
131.2900 USDT |
130.8500 USDT |
| 2021-07-12 |
136.6821 USDT |
314,932.2093 LTC |
134.2600 USDT |
132.0000 USDT |
132.9500 USDT |
132.6800 USDT |
| 2021-07-11 |
134.4483 USDT |
153,463.5944 LTC |
133.9800 USDT |
132.0600 USDT |
133.4700 USDT |
135.5000 USDT |
| 2021-07-10 |
133.0101 USDT |
124,918.7488 LTC |
134.5800 USDT |
130.3100 USDT |
131.7800 USDT |
134.3200 USDT |
| 2021-07-09 |
131.1293 USDT |
199,533.4168 LTC |
132.1400 USDT |
126.0000 USDT |
128.2600 USDT |
133.6200 USDT |
| 2021-07-08 |
132.2751 USDT |
298,914.7124 LTC |
137.3800 USDT |
127.8800 USDT |
130.3200 USDT |
130.3900 USDT |
| 2021-07-07 |
140.6080 USDT |
201,968.6527 LTC |
138.8700 USDT |
136.8600 USDT |
138.3900 USDT |
137.6900 USDT |
| 2021-07-06 |
138.8011 USDT |
230,352.8174 LTC |
137.7600 USDT |
135.6000 USDT |
137.3700 USDT |
138.3800 USDT |
| 2021-07-05 |
138.6658 USDT |
271,747.5333 LTC |
144.9500 USDT |
133.8300 USDT |
136.6900 USDT |
139.6100 USDT |
| 2021-07-04 |
143.7643 USDT |
209,545.2814 LTC |
140.2300 USDT |
136.8800 USDT |
138.5600 USDT |
147.0600 USDT |
| 2021-07-03 |
138.7253 USDT |
134,544.0932 LTC |
136.8400 USDT |
134.5600 USDT |
135.6900 USDT |
138.8500 USDT |
| 2021-07-02 |
133.5901 USDT |
204,305.4831 LTC |
137.0300 USDT |
130.5600 USDT |
132.2000 USDT |
134.8100 USDT |
| 2021-07-01 |
137.4293 USDT |
258,922.2939 LTC |
144.2900 USDT |
134.0500 USDT |
136.2200 USDT |
137.1300 USDT |
| 2021-06-30 |
140.7288 USDT |
334,354.1092 LTC |
144.2200 USDT |
135.5100 USDT |
138.2200 USDT |
143.8200 USDT |
| 2021-06-29 |
143.5616 USDT |
442,978.0275 LTC |
137.6900 USDT |
137.2300 USDT |
139.5000 USDT |
143.5300 USDT |
| 2021-06-28 |
133.5126 USDT |
396,552.7439 LTC |
132.5700 USDT |
129.8800 USDT |
131.1700 USDT |
138.4500 USDT |
| 2021-06-27 |
128.0157 USDT |
324,433.5204 LTC |
126.8200 USDT |
124.6500 USDT |
126.2400 USDT |
130.8300 USDT |
| 2021-06-26 |
123.1608 USDT |
392,663.8412 LTC |
125.0400 USDT |
118.6800 USDT |
122.0800 USDT |
125.0200 USDT |
| 2021-06-25 |
130.8511 USDT |
400,364.5750 LTC |
134.6100 USDT |
125.0200 USDT |
128.1000 USDT |
128.0400 USDT |
| 2021-06-24 |
131.9520 USDT |
406,154.8019 LTC |
129.1200 USDT |
123.7300 USDT |
125.4200 USDT |
133.8600 USDT |
| 2021-06-23 |
127.5767 USDT |
502,000.5164 LTC |
119.6800 USDT |
115.4000 USDT |
124.0900 USDT |
127.8500 USDT |
| 2021-06-22 |
117.2000 USDT |
1,339,573.5369 LTC |
124.3800 USDT |
104.9400 USDT |
113.4800 USDT |
120.5900 USDT |
| 2021-06-21 |
136.7550 USDT |
935,776.8802 LTC |
154.8700 USDT |
123.9900 USDT |
128.4700 USDT |
127.4500 USDT |
| 2021-06-20 |
149.8716 USDT |
416,299.8753 LTC |
152.5300 USDT |
143.7600 USDT |
147.0100 USDT |
155.4900 USDT |
| 2021-06-19 |
157.1553 USDT |
251,516.8900 LTC |
156.3500 USDT |
153.2000 USDT |
156.2800 USDT |
155.7000 USDT |
| 2021-06-18 |
159.3642 USDT |
483,770.4006 LTC |
167.1800 USDT |
151.3000 USDT |
153.7000 USDT |
155.0000 USDT |
| 2021-06-17 |
168.3534 USDT |
305,856.5661 LTC |
166.5600 USDT |
162.9000 USDT |
164.8900 USDT |
166.4700 USDT |
| 2021-06-16 |
170.3258 USDT |
432,638.8197 LTC |
175.1700 USDT |
164.4200 USDT |
166.9500 USDT |
165.6300 USDT |
| 2021-06-15 |
176.8152 USDT |
366,049.3483 LTC |
179.8800 USDT |
172.1900 USDT |
173.7200 USDT |
173.6600 USDT |
| 2021-06-14 |
172.1277 USDT |
394,708.9825 LTC |
170.8600 USDT |
166.3700 USDT |
168.1200 USDT |
175.2400 USDT |
| 2021-06-13 |
162.3314 USDT |
313,459.6964 LTC |
161.8200 USDT |
156.4400 USDT |
158.6700 USDT |
171.1400 USDT |
| 2021-06-12 |
158.8282 USDT |
420,237.0598 LTC |
162.8600 USDT |
154.0000 USDT |
156.7300 USDT |
163.0800 USDT |
| 2021-06-11 |
168.5572 USDT |
467,110.8330 LTC |
168.1800 USDT |
160.6100 USDT |
163.0600 USDT |
162.5000 USDT |
| 2021-06-10 |
168.3730 USDT |
445,552.8390 LTC |
172.5800 USDT |
162.1300 USDT |
165.9600 USDT |
168.7700 USDT |
| 2021-06-09 |
163.1000 USDT |
634,971.3386 LTC |
160.6600 USDT |
152.3600 USDT |
155.8700 USDT |
171.4200 USDT |
| 2021-06-08 |
156.4730 USDT |
786,237.9602 LTC |
161.9500 USDT |
144.8900 USDT |
152.2800 USDT |
161.0500 USDT |
| 2021-06-07 |
175.5662 USDT |
491,714.9698 LTC |
176.4400 USDT |
161.9300 USDT |
166.5000 USDT |
165.4500 USDT |
| 2021-06-06 |
176.5303 USDT |
353,524.6009 LTC |
172.9400 USDT |
172.0600 USDT |
173.9900 USDT |
174.6000 USDT |
| 2021-06-05 |
176.3145 USDT |
526,510.6196 LTC |
178.5000 USDT |
167.5400 USDT |
171.3700 USDT |
171.3400 USDT |
| 2021-06-04 |
178.1826 USDT |
721,092.8785 LTC |
193.5000 USDT |
169.1100 USDT |
174.5700 USDT |
180.9600 USDT |