Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
190.8317 USDT |
562,484.2869 LTC |
187.1600 USDT |
182.0000 USDT |
184.6500 USDT |
191.0300 USDT |
| 2021-06-02 |
185.0829 USDT |
589,893.9078 LTC |
183.0600 USDT |
178.3300 USDT |
181.4000 USDT |
187.5800 USDT |
| 2021-06-01 |
182.7503 USDT |
665,549.7002 LTC |
188.0300 USDT |
175.8100 USDT |
179.2500 USDT |
183.5100 USDT |
| 2021-05-31 |
175.6564 USDT |
773,892.9412 LTC |
170.5300 USDT |
163.5000 USDT |
166.4600 USDT |
183.7200 USDT |
| 2021-05-30 |
170.7852 USDT |
786,381.1269 LTC |
163.9900 USDT |
155.1800 USDT |
160.2700 USDT |
172.1800 USDT |
| 2021-05-29 |
172.0782 USDT |
1,166,529.6468 LTC |
177.3600 USDT |
157.6400 USDT |
162.1700 USDT |
163.0100 USDT |
| 2021-05-28 |
179.3303 USDT |
1,357,006.8346 LTC |
194.3500 USDT |
165.4600 USDT |
175.4300 USDT |
176.6300 USDT |
| 2021-05-27 |
194.0865 USDT |
983,603.9434 LTC |
198.9400 USDT |
180.3700 USDT |
185.8400 USDT |
196.5800 USDT |
| 2021-05-26 |
194.0810 USDT |
1,167,330.8447 LTC |
183.8400 USDT |
179.4700 USDT |
184.9300 USDT |
197.3000 USDT |
| 2021-05-25 |
178.4970 USDT |
1,377,125.8453 LTC |
185.3400 USDT |
167.0700 USDT |
173.8000 USDT |
176.1600 USDT |
| 2021-05-24 |
159.7406 USDT |
1,573,694.7412 LTC |
142.4900 USDT |
139.5900 USDT |
144.7500 USDT |
179.8900 USDT |
| 2021-05-23 |
143.0392 USDT |
2,819,267.6755 LTC |
169.3700 USDT |
117.0600 USDT |
133.9700 USDT |
142.4300 USDT |
| 2021-05-22 |
175.1048 USDT |
1,443,571.2479 LTC |
179.9200 USDT |
161.4400 USDT |
169.0400 USDT |
171.5900 USDT |
| 2021-05-21 |
188.2078 USDT |
2,315,201.2017 LTC |
210.7600 USDT |
156.5100 USDT |
176.0700 USDT |
177.4400 USDT |
| 2021-05-20 |
200.8948 USDT |
2,504,167.7731 LTC |
186.1100 USDT |
166.3400 USDT |
184.4800 USDT |
209.4000 USDT |
| 2021-05-19 |
218.8766 USDT |
4,313,046.3542 LTC |
294.0300 USDT |
140.0100 USDT |
201.7700 USDT |
197.2000 USDT |
| 2021-05-18 |
301.0320 USDT |
1,379,837.6243 LTC |
281.3500 USDT |
270.5500 USDT |
296.4600 USDT |
293.4800 USDT |
| 2021-05-17 |
279.1222 USDT |
1,311,517.8785 LTC |
295.7200 USDT |
261.2800 USDT |
270.7100 USDT |
279.4500 USDT |
| 2021-05-16 |
301.3193 USDT |
1,023,453.0433 LTC |
300.2400 USDT |
279.8500 USDT |
290.5100 USDT |
292.4600 USDT |
| 2021-05-15 |
313.5038 USDT |
818,272.9975 LTC |
326.2600 USDT |
296.2300 USDT |
306.6000 USDT |
310.5300 USDT |
| 2021-05-14 |
324.2242 USDT |
832,225.1225 LTC |
317.9200 USDT |
307.9700 USDT |
314.4400 USDT |
327.8900 USDT |
| 2021-05-13 |
316.3052 USDT |
2,133,846.7785 LTC |
311.1900 USDT |
291.2400 USDT |
304.4800 USDT |
307.8800 USDT |
| 2021-05-12 |
367.2944 USDT |
1,240,895.3456 LTC |
377.7200 USDT |
335.0000 USDT |
355.2200 USDT |
339.3000 USDT |
| 2021-05-11 |
359.6945 USDT |
1,108,549.9725 LTC |
359.2400 USDT |
345.0600 USDT |
353.1100 USDT |
373.0400 USDT |
| 2021-05-10 |
384.8502 USDT |
2,253,771.5098 LTC |
387.7200 USDT |
334.0000 USDT |
367.0900 USDT |
364.8700 USDT |
| 2021-05-09 |
359.4324 USDT |
1,804,093.4735 LTC |
347.1700 USDT |
334.0000 USDT |
342.7100 USDT |
385.6900 USDT |
| 2021-05-08 |
345.7801 USDT |
886,424.3042 LTC |
344.7200 USDT |
334.0000 USDT |
341.8100 USDT |
344.7300 USDT |
| 2021-05-07 |
357.1520 USDT |
2,184,204.6986 LTC |
354.5600 USDT |
334.0000 USDT |
344.6300 USDT |
344.4600 USDT |
| 2021-05-06 |
342.2103 USDT |
2,179,950.2509 LTC |
356.2000 USDT |
317.7700 USDT |
335.2000 USDT |
355.9400 USDT |
| 2021-05-05 |
339.2550 USDT |
2,235,771.8022 LTC |
305.2500 USDT |
300.4700 USDT |
327.5200 USDT |
355.7500 USDT |
| 2021-05-04 |
302.6922 USDT |
2,708,507.6605 LTC |
294.6100 USDT |
270.2200 USDT |
280.8700 USDT |
312.7500 USDT |
| 2021-05-03 |
283.5393 USDT |
880,661.0504 LTC |
268.8700 USDT |
268.4800 USDT |
273.3500 USDT |
295.1500 USDT |
| 2021-05-02 |
269.9626 USDT |
493,968.2268 LTC |
276.7700 USDT |
264.7800 USDT |
268.1800 USDT |
269.0100 USDT |
| 2021-05-01 |
271.2489 USDT |
483,292.7641 LTC |
271.1900 USDT |
265.8600 USDT |
269.8000 USDT |
275.8100 USDT |
| 2021-04-30 |
263.8024 USDT |
625,853.2568 LTC |
255.2900 USDT |
252.6700 USDT |
256.1200 USDT |
270.5800 USDT |
| 2021-04-29 |
255.3537 USDT |
547,806.2158 LTC |
258.5200 USDT |
248.5000 USDT |
252.9600 USDT |
254.4900 USDT |
| 2021-04-28 |
256.3689 USDT |
843,717.8601 LTC |
259.7800 USDT |
248.0700 USDT |
254.0000 USDT |
258.1100 USDT |
| 2021-04-27 |
253.7427 USDT |
853,432.8068 LTC |
247.4300 USDT |
243.7400 USDT |
249.4100 USDT |
258.1100 USDT |
| 2021-04-26 |
239.6769 USDT |
1,076,557.5569 LTC |
223.9200 USDT |
221.2500 USDT |
234.4700 USDT |
245.2200 USDT |
| 2021-04-25 |
224.8878 USDT |
821,801.2362 LTC |
224.8600 USDT |
210.9300 USDT |
220.1200 USDT |
219.6300 USDT |
| 2021-04-24 |
229.8406 USDT |
874,635.4798 LTC |
241.2800 USDT |
220.4400 USDT |
227.1200 USDT |
225.8200 USDT |
| 2021-04-23 |
231.4618 USDT |
2,699,774.7331 LTC |
252.6400 USDT |
206.0000 USDT |
228.9000 USDT |
237.8800 USDT |
| 2021-04-22 |
266.9706 USDT |
2,080,638.3009 LTC |
257.7800 USDT |
240.0000 USDT |
257.8100 USDT |
256.7600 USDT |
| 2021-04-21 |
263.6415 USDT |
1,262,384.6469 LTC |
260.6700 USDT |
250.8100 USDT |
256.3400 USDT |
258.4600 USDT |
| 2021-04-20 |
252.4830 USDT |
1,735,164.6914 LTC |
261.4500 USDT |
234.4800 USDT |
245.9800 USDT |
264.4600 USDT |
| 2021-04-19 |
266.6389 USDT |
1,708,475.0794 LTC |
273.4100 USDT |
250.3100 USDT |
260.8000 USDT |
262.4200 USDT |
| 2021-04-18 |
264.4359 USDT |
3,998,833.5224 LTC |
300.9600 USDT |
230.8300 USDT |
260.4900 USDT |
273.4400 USDT |
| 2021-04-17 |
317.6912 USDT |
2,109,606.9118 LTC |
308.3900 USDT |
296.0800 USDT |
313.4500 USDT |
303.1200 USDT |
| 2021-04-16 |
292.5414 USDT |
2,200,031.6545 LTC |
285.6000 USDT |
265.6500 USDT |
278.1000 USDT |
311.5300 USDT |
| 2021-04-15 |
277.6744 USDT |
935,677.2073 LTC |
278.7900 USDT |
266.1700 USDT |
271.3800 USDT |
287.3400 USDT |