Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
270.5374 USDT |
1,482,525.2322 LTC |
267.5100 USDT |
255.1000 USDT |
265.3200 USDT |
277.8800 USDT |
| 2021-04-13 |
261.6482 USDT |
1,088,413.3451 LTC |
244.3600 USDT |
244.3000 USDT |
250.9800 USDT |
266.5500 USDT |
| 2021-04-12 |
249.4606 USDT |
733,710.3395 LTC |
252.4400 USDT |
240.0100 USDT |
245.3800 USDT |
245.3900 USDT |
| 2021-04-11 |
254.2815 USDT |
1,017,666.3580 LTC |
256.2800 USDT |
245.0000 USDT |
249.8600 USDT |
249.9500 USDT |
| 2021-04-10 |
236.3599 USDT |
1,140,791.6969 LTC |
221.1800 USDT |
219.2000 USDT |
222.4400 USDT |
247.3300 USDT |
| 2021-04-09 |
224.9944 USDT |
422,302.3899 LTC |
226.1400 USDT |
218.8500 USDT |
221.9400 USDT |
220.0700 USDT |
| 2021-04-08 |
223.1940 USDT |
574,356.4876 LTC |
219.0900 USDT |
217.0000 USDT |
220.7700 USDT |
227.8100 USDT |
| 2021-04-07 |
225.5078 USDT |
1,726,879.4370 LTC |
236.9900 USDT |
210.2700 USDT |
221.4000 USDT |
223.0000 USDT |
| 2021-04-06 |
229.3058 USDT |
1,873,063.7671 LTC |
221.4400 USDT |
212.7800 USDT |
220.6100 USDT |
238.3800 USDT |
| 2021-04-05 |
210.0765 USDT |
1,026,578.0309 LTC |
202.3000 USDT |
198.0000 USDT |
201.0200 USDT |
219.7100 USDT |
| 2021-04-04 |
200.2564 USDT |
400,927.1722 LTC |
195.2100 USDT |
192.2500 USDT |
197.5100 USDT |
202.9400 USDT |
| 2021-04-03 |
208.6582 USDT |
752,810.9880 LTC |
211.5100 USDT |
195.5400 USDT |
200.0700 USDT |
200.0200 USDT |
| 2021-04-02 |
206.7020 USDT |
834,187.0252 LTC |
202.8400 USDT |
200.8300 USDT |
204.8600 USDT |
212.4300 USDT |
| 2021-04-01 |
199.5658 USDT |
761,350.4975 LTC |
196.6600 USDT |
194.1100 USDT |
196.4100 USDT |
202.0300 USDT |
| 2021-03-31 |
192.8796 USDT |
672,173.8096 LTC |
195.7300 USDT |
186.9800 USDT |
190.9200 USDT |
197.1500 USDT |
| 2021-03-30 |
193.1685 USDT |
870,756.2778 LTC |
193.7600 USDT |
190.1800 USDT |
191.5700 USDT |
195.5100 USDT |
| 2021-03-29 |
192.5480 USDT |
737,114.5191 LTC |
184.3000 USDT |
182.4200 USDT |
184.0600 USDT |
193.8700 USDT |
| 2021-03-28 |
184.2941 USDT |
309,786.9852 LTC |
184.0700 USDT |
180.0000 USDT |
181.7100 USDT |
182.6800 USDT |
| 2021-03-27 |
182.2261 USDT |
407,155.3207 LTC |
183.4800 USDT |
177.7300 USDT |
180.7100 USDT |
185.0900 USDT |
| 2021-03-26 |
178.3764 USDT |
540,581.7080 LTC |
171.5000 USDT |
171.4400 USDT |
175.7300 USDT |
181.8500 USDT |
| 2021-03-25 |
173.5014 USDT |
773,715.6352 LTC |
176.1700 USDT |
168.0000 USDT |
172.8100 USDT |
172.2800 USDT |
| 2021-03-24 |
187.0686 USDT |
952,985.4302 LTC |
185.8700 USDT |
172.0300 USDT |
178.9000 USDT |
176.5800 USDT |
| 2021-03-23 |
186.1851 USDT |
444,302.5659 LTC |
185.7200 USDT |
181.1900 USDT |
184.3700 USDT |
184.6600 USDT |
| 2021-03-22 |
192.1057 USDT |
574,715.5718 LTC |
195.3300 USDT |
184.5100 USDT |
187.8700 USDT |
186.9200 USDT |
| 2021-03-21 |
196.5087 USDT |
488,044.5690 LTC |
200.2200 USDT |
192.1000 USDT |
194.3000 USDT |
197.2900 USDT |
| 2021-03-20 |
202.5349 USDT |
349,692.1429 LTC |
199.9000 USDT |
198.8100 USDT |
201.6900 USDT |
200.4600 USDT |
| 2021-03-19 |
201.1256 USDT |
393,602.4033 LTC |
199.7800 USDT |
195.8800 USDT |
199.5500 USDT |
201.0000 USDT |
| 2021-03-18 |
204.3822 USDT |
559,419.9141 LTC |
205.9000 USDT |
199.1500 USDT |
200.9700 USDT |
200.1100 USDT |
| 2021-03-17 |
200.1426 USDT |
731,140.8647 LTC |
201.6800 USDT |
194.2000 USDT |
197.7800 USDT |
204.8500 USDT |
| 2021-03-16 |
198.7956 USDT |
910,424.5705 LTC |
200.6100 USDT |
191.2200 USDT |
197.5800 USDT |
201.3500 USDT |
| 2021-03-15 |
207.0449 USDT |
1,258,255.2896 LTC |
213.9800 USDT |
197.5900 USDT |
201.2900 USDT |
201.0600 USDT |
| 2021-03-14 |
220.4860 USDT |
529,338.9432 LTC |
226.1300 USDT |
214.8700 USDT |
218.4500 USDT |
220.4300 USDT |
| 2021-03-13 |
222.6126 USDT |
812,996.8517 LTC |
220.8000 USDT |
212.7400 USDT |
217.0300 USDT |
224.7000 USDT |
| 2021-03-12 |
209.7985 USDT |
1,664,743.3036 LTC |
201.3700 USDT |
198.4300 USDT |
204.8500 USDT |
219.2500 USDT |
| 2021-03-11 |
197.8867 USDT |
759,121.5088 LTC |
200.2100 USDT |
191.0700 USDT |
194.4300 USDT |
201.7000 USDT |
| 2021-03-10 |
200.2642 USDT |
1,147,745.3471 LTC |
203.8300 USDT |
191.5500 USDT |
195.3500 USDT |
200.3400 USDT |
| 2021-03-09 |
198.0344 USDT |
1,020,050.2701 LTC |
191.8000 USDT |
188.9400 USDT |
193.4900 USDT |
204.5500 USDT |
| 2021-03-08 |
186.6121 USDT |
761,586.7402 LTC |
190.7700 USDT |
179.6100 USDT |
183.6400 USDT |
189.3100 USDT |
| 2021-03-07 |
186.2153 USDT |
621,123.4931 LTC |
182.7600 USDT |
182.2000 USDT |
183.8800 USDT |
188.2100 USDT |
| 2021-03-06 |
180.5823 USDT |
709,263.4218 LTC |
180.1500 USDT |
174.6800 USDT |
178.3000 USDT |
182.2400 USDT |
| 2021-03-05 |
174.2584 USDT |
947,768.8025 LTC |
180.7200 USDT |
168.5000 USDT |
172.1600 USDT |
181.9200 USDT |
| 2021-03-04 |
185.5307 USDT |
1,015,000.9217 LTC |
187.6600 USDT |
177.0100 USDT |
180.6300 USDT |
181.0400 USDT |
| 2021-03-03 |
189.9406 USDT |
1,298,725.8092 LTC |
179.1100 USDT |
176.9200 USDT |
180.3500 USDT |
188.6300 USDT |
| 2021-03-02 |
177.1692 USDT |
1,119,433.3379 LTC |
175.9900 USDT |
170.7300 USDT |
173.0000 USDT |
177.7700 USDT |
| 2021-03-01 |
170.1183 USDT |
812,870.3088 LTC |
165.1800 USDT |
163.2000 USDT |
165.8600 USDT |
175.2700 USDT |
| 2021-02-28 |
160.5844 USDT |
1,592,569.9546 LTC |
171.7100 USDT |
152.6300 USDT |
159.2500 USDT |
166.5800 USDT |
| 2021-02-27 |
174.7658 USDT |
949,447.9669 LTC |
170.2400 USDT |
167.0400 USDT |
173.2000 USDT |
171.8800 USDT |
| 2021-02-26 |
172.9873 USDT |
2,023,937.3788 LTC |
179.3500 USDT |
162.7500 USDT |
169.5800 USDT |
167.7300 USDT |
| 2021-02-25 |
191.9377 USDT |
1,645,271.9785 LTC |
181.4300 USDT |
175.0100 USDT |
180.1100 USDT |
184.2200 USDT |
| 2021-02-24 |
181.5343 USDT |
1,485,657.7298 LTC |
177.4400 USDT |
169.0400 USDT |
177.5300 USDT |
177.0700 USDT |