Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
205.9729 USDT |
2,512,596.8590 LTC |
227.1700 USDT |
175.0000 USDT |
201.5300 USDT |
206.1000 USDT |
| 2021-02-21 |
226.6109 USDT |
1,387,971.3473 LTC |
226.7900 USDT |
220.0000 USDT |
225.9500 USDT |
226.0400 USDT |
| 2021-02-20 |
235.5088 USDT |
1,469,887.9447 LTC |
236.4600 USDT |
214.0000 USDT |
228.6500 USDT |
227.8100 USDT |
| 2021-02-19 |
230.7077 USDT |
920,818.4323 LTC |
226.5500 USDT |
220.0400 USDT |
226.2800 USDT |
237.3800 USDT |
| 2021-02-18 |
228.4822 USDT |
1,341,381.6805 LTC |
237.3000 USDT |
220.6600 USDT |
226.4500 USDT |
226.9300 USDT |
| 2021-02-17 |
221.4509 USDT |
1,414,751.3229 LTC |
210.2700 USDT |
203.4200 USDT |
208.6800 USDT |
235.8000 USDT |
| 2021-02-16 |
211.8761 USDT |
1,307,511.9474 LTC |
207.8900 USDT |
200.0100 USDT |
206.7500 USDT |
209.0800 USDT |
| 2021-02-15 |
204.0426 USDT |
1,602,769.2902 LTC |
213.5400 USDT |
185.0000 USDT |
197.5100 USDT |
211.8900 USDT |
| 2021-02-14 |
219.2148 USDT |
1,411,591.8813 LTC |
225.8400 USDT |
208.2800 USDT |
215.1900 USDT |
214.4800 USDT |
| 2021-02-13 |
208.1556 USDT |
2,050,554.4834 LTC |
196.5700 USDT |
191.6200 USDT |
199.3400 USDT |
228.5000 USDT |
| 2021-02-12 |
185.4170 USDT |
1,417,079.2893 LTC |
183.6000 USDT |
176.6900 USDT |
182.5500 USDT |
196.1800 USDT |
| 2021-02-11 |
185.1760 USDT |
1,149,273.3254 LTC |
181.5400 USDT |
175.7700 USDT |
178.9200 USDT |
186.0100 USDT |
| 2021-02-10 |
183.5232 USDT |
2,271,620.1001 LTC |
181.4500 USDT |
169.4800 USDT |
180.0100 USDT |
181.8500 USDT |
| 2021-02-09 |
181.6271 USDT |
1,096,962.5290 LTC |
168.3000 USDT |
166.8500 USDT |
193.9300 USDT |
190.7500 USDT |
| 2021-02-08 |
167.2757 USDT |
1,369,052.8495 LTC |
163.9000 USDT |
160.3300 USDT |
174.1900 USDT |
168.3300 USDT |
| 2021-02-07 |
154.3634 USDT |
1,532,199.2496 LTC |
148.4600 USDT |
145.2500 USDT |
165.0200 USDT |
163.8100 USDT |
| 2021-02-06 |
153.5975 USDT |
1,200,010.8511 LTC |
161.8800 USDT |
147.2600 USDT |
162.8800 USDT |
148.4600 USDT |
| 2021-02-05 |
157.8937 USDT |
1,607,506.5964 LTC |
155.4000 USDT |
149.7100 USDT |
164.1000 USDT |
161.8300 USDT |
| 2021-02-04 |
150.8669 USDT |
1,342,467.3401 LTC |
143.8000 USDT |
142.8700 USDT |
156.9200 USDT |
155.3700 USDT |
| 2021-02-03 |
150.7324 USDT |
1,765,518.0071 LTC |
153.1300 USDT |
141.1100 USDT |
158.6700 USDT |
143.8100 USDT |
| 2021-02-02 |
148.9189 USDT |
1,539,523.9993 LTC |
145.2400 USDT |
141.7900 USDT |
154.8500 USDT |
153.1300 USDT |
| 2021-02-01 |
137.9836 USDT |
1,325,850.9749 LTC |
128.4400 USDT |
128.3900 USDT |
145.2400 USDT |
145.2400 USDT |
| 2021-01-31 |
130.7880 USDT |
1,204,080.7954 LTC |
126.9000 USDT |
125.6500 USDT |
136.6800 USDT |
128.4400 USDT |
| 2021-01-30 |
131.4789 USDT |
808,480.5102 LTC |
133.0000 USDT |
125.8000 USDT |
135.0800 USDT |
126.9600 USDT |
| 2021-01-29 |
133.4594 USDT |
1,406,024.4582 LTC |
142.7800 USDT |
128.0000 USDT |
143.9200 USDT |
133.0500 USDT |
| 2021-01-28 |
137.5818 USDT |
1,832,873.5818 LTC |
130.9400 USDT |
128.9000 USDT |
145.3600 USDT |
142.7700 USDT |
| 2021-01-27 |
126.8500 USDT |
1,235,841.1156 LTC |
124.9700 USDT |
119.8900 USDT |
132.5400 USDT |
130.9300 USDT |
| 2021-01-26 |
127.3573 USDT |
1,133,285.1137 LTC |
131.0300 USDT |
118.1400 USDT |
136.2000 USDT |
125.0000 USDT |
| 2021-01-25 |
136.0738 USDT |
1,179,971.1744 LTC |
145.5000 USDT |
128.1700 USDT |
146.0000 USDT |
131.0300 USDT |
| 2021-01-24 |
142.7865 USDT |
1,329,381.6975 LTC |
138.0800 USDT |
133.7100 USDT |
147.6400 USDT |
145.4400 USDT |
| 2021-01-23 |
139.7837 USDT |
763,751.3579 LTC |
138.7900 USDT |
136.2900 USDT |
142.8800 USDT |
138.0800 USDT |
| 2021-01-22 |
139.0964 USDT |
1,087,956.2847 LTC |
140.3000 USDT |
135.0500 USDT |
143.5200 USDT |
138.7800 USDT |
| 2021-01-21 |
133.3132 USDT |
2,204,855.9628 LTC |
131.1900 USDT |
122.6400 USDT |
141.9000 USDT |
140.2900 USDT |
| 2021-01-20 |
139.5490 USDT |
2,000,760.6087 LTC |
141.2300 USDT |
130.0000 USDT |
150.2000 USDT |
131.1900 USDT |
| 2021-01-19 |
150.0363 USDT |
1,793,038.6522 LTC |
161.6700 USDT |
140.0100 USDT |
164.8000 USDT |
141.2400 USDT |
| 2021-01-18 |
157.8593 USDT |
1,587,969.6099 LTC |
151.3300 USDT |
145.5200 USDT |
166.3800 USDT |
161.6600 USDT |
| 2021-01-17 |
146.1114 USDT |
1,257,542.9027 LTC |
142.2500 USDT |
138.3700 USDT |
154.9000 USDT |
151.3300 USDT |
| 2021-01-16 |
147.2464 USDT |
2,544.3518 LTC |
149.9700 USDT |
141.1300 USDT |
152.6300 USDT |
143.1500 USDT |
| 2021-01-15 |
151.0595 USDT |
1,180,419.6404 LTC |
152.9600 USDT |
145.8700 USDT |
157.0000 USDT |
149.1500 USDT |
| 2021-01-14 |
152.6441 USDT |
404,380.8553 LTC |
152.9600 USDT |
145.8700 USDT |
157.0000 USDT |
152.3500 USDT |
| 2021-01-13 |
139.3274 USDT |
101,175.0357 LTC |
138.7300 USDT |
137.0000 USDT |
142.1700 USDT |
141.3500 USDT |
| 2021-01-12 |
137.7687 USDT |
368,196.4335 LTC |
136.2600 USDT |
131.2600 USDT |
141.2100 USDT |
131.6700 USDT |
| 2021-01-11 |
124.4695 USDT |
1,651,634.7673 LTC |
124.7500 USDT |
112.4700 USDT |
139.0000 USDT |
135.0500 USDT |
| 2021-01-10 |
169.0131 USDT |
617,910.6226 LTC |
173.4000 USDT |
162.1100 USDT |
176.6300 USDT |
169.8100 USDT |
| 2021-01-09 |
172.4614 USDT |
672,574.2585 LTC |
170.1900 USDT |
166.5400 USDT |
178.5000 USDT |
177.0300 USDT |
| 2021-01-08 |
172.7932 USDT |
899,764.7494 LTC |
172.6100 USDT |
163.3400 USDT |
182.0000 USDT |
173.2700 USDT |
| 2021-01-07 |
172.1595 USDT |
1,407,425.1813 LTC |
170.8400 USDT |
162.0000 USDT |
181.1000 USDT |
172.9100 USDT |
| 2021-01-06 |
165.5319 USDT |
536,861.6166 LTC |
164.5100 USDT |
159.2200 USDT |
169.7900 USDT |
165.9700 USDT |
| 2021-01-05 |
156.3277 USDT |
346,310.4496 LTC |
154.3100 USDT |
152.9300 USDT |
159.6600 USDT |
158.6200 USDT |
| 2021-01-04 |
150.2743 USDT |
445,978.6062 LTC |
152.8700 USDT |
146.1400 USDT |
154.3700 USDT |
149.7100 USDT |