Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
187.0686 USDT |
952,985.4302 LTC |
185.8700 USDT |
172.0300 USDT |
178.9000 USDT |
176.5800 USDT |
| 2021-03-23 |
186.1851 USDT |
444,302.5659 LTC |
185.7200 USDT |
181.1900 USDT |
184.3700 USDT |
184.6600 USDT |
| 2021-03-22 |
192.1057 USDT |
574,715.5718 LTC |
195.3300 USDT |
184.5100 USDT |
187.8700 USDT |
186.9200 USDT |
| 2021-03-21 |
196.5087 USDT |
488,044.5690 LTC |
200.2200 USDT |
192.1000 USDT |
194.3000 USDT |
197.2900 USDT |
| 2021-03-20 |
202.5349 USDT |
349,692.1429 LTC |
199.9000 USDT |
198.8100 USDT |
201.6900 USDT |
200.4600 USDT |
| 2021-03-19 |
201.1256 USDT |
393,602.4033 LTC |
199.7800 USDT |
195.8800 USDT |
199.5500 USDT |
201.0000 USDT |
| 2021-03-18 |
204.3822 USDT |
559,419.9141 LTC |
205.9000 USDT |
199.1500 USDT |
200.9700 USDT |
200.1100 USDT |
| 2021-03-17 |
200.1426 USDT |
731,140.8647 LTC |
201.6800 USDT |
194.2000 USDT |
197.7800 USDT |
204.8500 USDT |
| 2021-03-16 |
198.7956 USDT |
910,424.5705 LTC |
200.6100 USDT |
191.2200 USDT |
197.5800 USDT |
201.3500 USDT |
| 2021-03-15 |
207.0449 USDT |
1,258,255.2896 LTC |
213.9800 USDT |
197.5900 USDT |
201.2900 USDT |
201.0600 USDT |
| 2021-03-14 |
220.4860 USDT |
529,338.9432 LTC |
226.1300 USDT |
214.8700 USDT |
218.4500 USDT |
220.4300 USDT |
| 2021-03-13 |
222.6126 USDT |
812,996.8517 LTC |
220.8000 USDT |
212.7400 USDT |
217.0300 USDT |
224.7000 USDT |
| 2021-03-12 |
209.7985 USDT |
1,664,743.3036 LTC |
201.3700 USDT |
198.4300 USDT |
204.8500 USDT |
219.2500 USDT |
| 2021-03-11 |
197.8867 USDT |
759,121.5088 LTC |
200.2100 USDT |
191.0700 USDT |
194.4300 USDT |
201.7000 USDT |
| 2021-03-10 |
200.2642 USDT |
1,147,745.3471 LTC |
203.8300 USDT |
191.5500 USDT |
195.3500 USDT |
200.3400 USDT |
| 2021-03-09 |
198.0344 USDT |
1,020,050.2701 LTC |
191.8000 USDT |
188.9400 USDT |
193.4900 USDT |
204.5500 USDT |
| 2021-03-08 |
186.6121 USDT |
761,586.7402 LTC |
190.7700 USDT |
179.6100 USDT |
183.6400 USDT |
189.3100 USDT |
| 2021-03-07 |
186.2153 USDT |
621,123.4931 LTC |
182.7600 USDT |
182.2000 USDT |
183.8800 USDT |
188.2100 USDT |
| 2021-03-06 |
180.5823 USDT |
709,263.4218 LTC |
180.1500 USDT |
174.6800 USDT |
178.3000 USDT |
182.2400 USDT |
| 2021-03-05 |
174.2584 USDT |
947,768.8025 LTC |
180.7200 USDT |
168.5000 USDT |
172.1600 USDT |
181.9200 USDT |
| 2021-03-04 |
185.5307 USDT |
1,015,000.9217 LTC |
187.6600 USDT |
177.0100 USDT |
180.6300 USDT |
181.0400 USDT |
| 2021-03-03 |
189.9406 USDT |
1,298,725.8092 LTC |
179.1100 USDT |
176.9200 USDT |
180.3500 USDT |
188.6300 USDT |
| 2021-03-02 |
177.1692 USDT |
1,119,433.3379 LTC |
175.9900 USDT |
170.7300 USDT |
173.0000 USDT |
177.7700 USDT |
| 2021-03-01 |
170.1183 USDT |
812,870.3088 LTC |
165.1800 USDT |
163.2000 USDT |
165.8600 USDT |
175.2700 USDT |
| 2021-02-28 |
160.5844 USDT |
1,592,569.9546 LTC |
171.7100 USDT |
152.6300 USDT |
159.2500 USDT |
166.5800 USDT |
| 2021-02-27 |
174.7658 USDT |
949,447.9669 LTC |
170.2400 USDT |
167.0400 USDT |
173.2000 USDT |
171.8800 USDT |
| 2021-02-26 |
172.9873 USDT |
2,023,937.3788 LTC |
179.3500 USDT |
162.7500 USDT |
169.5800 USDT |
167.7300 USDT |
| 2021-02-25 |
191.9377 USDT |
1,645,271.9785 LTC |
181.4300 USDT |
175.0100 USDT |
180.1100 USDT |
184.2200 USDT |
| 2021-02-24 |
181.5343 USDT |
1,485,657.7298 LTC |
177.4400 USDT |
169.0400 USDT |
177.5300 USDT |
177.0700 USDT |
| 2021-02-23 |
178.0467 USDT |
3,520,637.9745 LTC |
208.1700 USDT |
157.0900 USDT |
170.1800 USDT |
176.3700 USDT |
| 2021-02-22 |
205.9729 USDT |
2,512,596.8590 LTC |
227.1700 USDT |
175.0000 USDT |
201.5300 USDT |
206.1000 USDT |
| 2021-02-21 |
226.6109 USDT |
1,387,971.3473 LTC |
226.7900 USDT |
220.0000 USDT |
225.9500 USDT |
226.0400 USDT |
| 2021-02-20 |
235.5088 USDT |
1,469,887.9447 LTC |
236.4600 USDT |
214.0000 USDT |
228.6500 USDT |
227.8100 USDT |
| 2021-02-19 |
230.7077 USDT |
920,818.4323 LTC |
226.5500 USDT |
220.0400 USDT |
226.2800 USDT |
237.3800 USDT |
| 2021-02-18 |
228.4822 USDT |
1,341,381.6805 LTC |
237.3000 USDT |
220.6600 USDT |
226.4500 USDT |
226.9300 USDT |
| 2021-02-17 |
221.4509 USDT |
1,414,751.3229 LTC |
210.2700 USDT |
203.4200 USDT |
208.6800 USDT |
235.8000 USDT |
| 2021-02-16 |
211.8761 USDT |
1,307,511.9474 LTC |
207.8900 USDT |
200.0100 USDT |
206.7500 USDT |
209.0800 USDT |
| 2021-02-15 |
204.0426 USDT |
1,602,769.2902 LTC |
213.5400 USDT |
185.0000 USDT |
197.5100 USDT |
211.8900 USDT |
| 2021-02-14 |
219.2148 USDT |
1,411,591.8813 LTC |
225.8400 USDT |
208.2800 USDT |
215.1900 USDT |
214.4800 USDT |
| 2021-02-13 |
208.1556 USDT |
2,050,554.4834 LTC |
196.5700 USDT |
191.6200 USDT |
199.3400 USDT |
228.5000 USDT |
| 2021-02-12 |
185.4170 USDT |
1,417,079.2893 LTC |
183.6000 USDT |
176.6900 USDT |
182.5500 USDT |
196.1800 USDT |
| 2021-02-11 |
185.1760 USDT |
1,149,273.3254 LTC |
181.5400 USDT |
175.7700 USDT |
178.9200 USDT |
186.0100 USDT |
| 2021-02-10 |
183.5232 USDT |
2,271,620.1001 LTC |
181.4500 USDT |
169.4800 USDT |
180.0100 USDT |
181.8500 USDT |
| 2021-02-09 |
181.6271 USDT |
1,096,962.5290 LTC |
168.3000 USDT |
166.8500 USDT |
193.9300 USDT |
190.7500 USDT |
| 2021-02-08 |
167.2757 USDT |
1,369,052.8495 LTC |
163.9000 USDT |
160.3300 USDT |
174.1900 USDT |
168.3300 USDT |
| 2021-02-07 |
154.3634 USDT |
1,532,199.2496 LTC |
148.4600 USDT |
145.2500 USDT |
165.0200 USDT |
163.8100 USDT |
| 2021-02-06 |
153.5975 USDT |
1,200,010.8511 LTC |
161.8800 USDT |
147.2600 USDT |
162.8800 USDT |
148.4600 USDT |
| 2021-02-05 |
157.8937 USDT |
1,607,506.5964 LTC |
155.4000 USDT |
149.7100 USDT |
164.1000 USDT |
161.8300 USDT |
| 2021-02-04 |
150.8669 USDT |
1,342,467.3401 LTC |
143.8000 USDT |
142.8700 USDT |
156.9200 USDT |
155.3700 USDT |
| 2021-02-03 |
150.7324 USDT |
1,765,518.0071 LTC |
153.1300 USDT |
141.1100 USDT |
158.6700 USDT |
143.8100 USDT |