Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
62.3086 USDT |
109,706.5356 LTC |
62.1600 USDT |
61.5300 USDT |
61.8700 USDT |
62.8900 USDT |
| 2024-09-11 |
61.2567 USDT |
154,227.3309 LTC |
61.4700 USDT |
60.1400 USDT |
60.7600 USDT |
62.1900 USDT |
| 2024-09-10 |
60.9891 USDT |
134,678.3007 LTC |
61.4200 USDT |
56.5200 USDT |
60.6600 USDT |
61.6000 USDT |
| 2024-09-09 |
60.5584 USDT |
144,792.1797 LTC |
60.9200 USDT |
59.6600 USDT |
60.1700 USDT |
61.3900 USDT |
| 2024-09-08 |
61.3084 USDT |
125,552.5487 LTC |
62.0500 USDT |
59.8900 USDT |
60.7000 USDT |
60.9800 USDT |
| 2024-09-07 |
63.4484 USDT |
91,480.7088 LTC |
63.0300 USDT |
62.7700 USDT |
63.0500 USDT |
63.0400 USDT |
| 2024-09-06 |
64.9598 USDT |
200,212.3664 LTC |
66.0400 USDT |
62.7800 USDT |
63.4200 USDT |
63.2700 USDT |
| 2024-09-05 |
66.2824 USDT |
97,993.8876 LTC |
65.3500 USDT |
64.6300 USDT |
65.3700 USDT |
66.2400 USDT |
| 2024-09-04 |
64.9676 USDT |
144,147.5602 LTC |
64.3300 USDT |
62.0600 USDT |
64.7600 USDT |
65.6700 USDT |
| 2024-09-03 |
65.4442 USDT |
99,514.3161 LTC |
65.3100 USDT |
64.4100 USDT |
64.8300 USDT |
64.9100 USDT |
| 2024-09-02 |
63.8183 USDT |
122,519.9884 LTC |
63.5300 USDT |
62.5500 USDT |
63.4200 USDT |
65.2000 USDT |
| 2024-09-01 |
64.2313 USDT |
63,307.3237 LTC |
64.9500 USDT |
63.7500 USDT |
64.2500 USDT |
64.2700 USDT |
| 2024-08-31 |
65.4866 USDT |
59,282.4444 LTC |
64.9200 USDT |
64.4900 USDT |
64.9600 USDT |
64.8700 USDT |
| 2024-08-30 |
63.1539 USDT |
168,999.1659 LTC |
62.4600 USDT |
61.5400 USDT |
62.2900 USDT |
65.1000 USDT |
| 2024-08-29 |
62.5195 USDT |
105,595.8335 LTC |
61.8200 USDT |
61.5200 USDT |
61.9200 USDT |
63.0400 USDT |
| 2024-08-28 |
60.8925 USDT |
144,732.0640 LTC |
60.4300 USDT |
59.7500 USDT |
60.4300 USDT |
60.7100 USDT |
| 2024-08-27 |
63.0715 USDT |
89,519.7032 LTC |
62.9800 USDT |
62.1200 USDT |
62.8200 USDT |
63.4400 USDT |
| 2024-08-26 |
64.2131 USDT |
29,307.8303 LTC |
64.7800 USDT |
63.4700 USDT |
64.1100 USDT |
64.3900 USDT |
| 2024-08-25 |
65.5147 USDT |
90,625.6427 LTC |
66.5600 USDT |
64.4200 USDT |
65.1500 USDT |
65.0200 USDT |
| 2024-08-24 |
66.1644 USDT |
61,161.7491 LTC |
66.0900 USDT |
65.3900 USDT |
65.9400 USDT |
66.8100 USDT |
| 2024-08-23 |
64.3415 USDT |
73,930.3329 LTC |
63.7200 USDT |
63.4900 USDT |
63.8500 USDT |
65.3500 USDT |
| 2024-08-22 |
63.4026 USDT |
111,956.7374 LTC |
64.2500 USDT |
62.4900 USDT |
63.2800 USDT |
63.6900 USDT |
| 2024-08-21 |
63.3699 USDT |
108,023.4343 LTC |
64.4100 USDT |
62.0700 USDT |
62.7300 USDT |
64.0800 USDT |
| 2024-08-20 |
65.7837 USDT |
88,221.9867 LTC |
66.3000 USDT |
63.1600 USDT |
63.6800 USDT |
63.5400 USDT |
| 2024-08-19 |
66.5667 USDT |
97,427.9737 LTC |
66.3300 USDT |
65.8900 USDT |
66.4100 USDT |
66.4900 USDT |
| 2024-08-18 |
67.3205 USDT |
75,233.1969 LTC |
67.5400 USDT |
66.2100 USDT |
66.6000 USDT |
66.4800 USDT |
| 2024-08-17 |
66.9772 USDT |
72,742.4772 LTC |
66.4600 USDT |
65.8900 USDT |
66.1500 USDT |
67.6200 USDT |
| 2024-08-16 |
65.5698 USDT |
118,169.1576 LTC |
65.3200 USDT |
64.2800 USDT |
65.5400 USDT |
65.6000 USDT |
| 2024-08-15 |
64.8707 USDT |
123,310.0105 LTC |
64.0300 USDT |
63.5800 USDT |
64.0700 USDT |
66.3800 USDT |
| 2024-08-14 |
63.6899 USDT |
105,320.4390 LTC |
63.4100 USDT |
62.5800 USDT |
63.5300 USDT |
64.1000 USDT |
| 2024-08-13 |
61.8562 USDT |
123,540.7892 LTC |
61.5000 USDT |
61.1100 USDT |
61.7200 USDT |
61.7900 USDT |
| 2024-08-12 |
60.7300 USDT |
188,074.3142 LTC |
59.7000 USDT |
59.1700 USDT |
60.0100 USDT |
61.8800 USDT |
| 2024-08-11 |
61.2014 USDT |
118,559.4150 LTC |
61.1500 USDT |
59.8200 USDT |
60.4000 USDT |
60.4600 USDT |
| 2024-08-10 |
60.8809 USDT |
43,311.8606 LTC |
60.6900 USDT |
60.1100 USDT |
60.5400 USDT |
61.1800 USDT |
| 2024-08-09 |
60.3046 USDT |
156,116.0605 LTC |
61.1300 USDT |
55.0100 USDT |
60.2700 USDT |
60.0800 USDT |
| 2024-08-08 |
58.2716 USDT |
126,083.2116 LTC |
55.9800 USDT |
52.5000 USDT |
56.2500 USDT |
60.0700 USDT |
| 2024-08-07 |
58.1834 USDT |
168,664.1091 LTC |
58.2200 USDT |
55.9400 USDT |
56.9600 USDT |
56.9600 USDT |
| 2024-08-06 |
57.8789 USDT |
308,698.5851 LTC |
56.0700 USDT |
56.0100 USDT |
57.4500 USDT |
58.6500 USDT |
| 2024-08-05 |
54.5928 USDT |
722,141.9702 LTC |
62.4300 USDT |
49.9900 USDT |
53.1400 USDT |
57.3200 USDT |
| 2024-08-04 |
63.7308 USDT |
218,800.1804 LTC |
64.6200 USDT |
60.3500 USDT |
62.7000 USDT |
63.7200 USDT |
| 2024-08-03 |
64.4778 USDT |
209,357.7266 LTC |
65.0600 USDT |
62.5400 USDT |
63.2700 USDT |
63.1600 USDT |
| 2024-08-02 |
67.5950 USDT |
230,398.1350 LTC |
69.5500 USDT |
64.0100 USDT |
65.3300 USDT |
65.0900 USDT |
| 2024-08-01 |
70.5140 USDT |
77,683.3271 LTC |
70.0900 USDT |
69.2600 USDT |
70.3400 USDT |
69.8100 USDT |
| 2024-07-31 |
71.5586 USDT |
157,119.9951 LTC |
71.6700 USDT |
69.8900 USDT |
70.5200 USDT |
70.2100 USDT |
| 2024-07-30 |
73.0201 USDT |
158,683.7559 LTC |
73.6700 USDT |
71.0900 USDT |
71.8500 USDT |
71.7000 USDT |
| 2024-07-29 |
74.5873 USDT |
209,712.7800 LTC |
71.0600 USDT |
71.0200 USDT |
71.9200 USDT |
73.9500 USDT |
| 2024-07-28 |
71.1919 USDT |
92,996.3324 LTC |
71.2900 USDT |
70.3500 USDT |
70.8400 USDT |
71.1700 USDT |
| 2024-07-27 |
71.4218 USDT |
119,367.3581 LTC |
71.2900 USDT |
70.2700 USDT |
71.3000 USDT |
71.4100 USDT |
| 2024-07-26 |
70.4757 USDT |
153,011.6006 LTC |
68.7700 USDT |
68.7300 USDT |
69.5500 USDT |
71.2100 USDT |
| 2024-07-25 |
68.9964 USDT |
142,948.0093 LTC |
71.2500 USDT |
67.2700 USDT |
67.9500 USDT |
67.3900 USDT |