Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
113.9392 USDT |
318,134.7794 LTC |
115.0900 USDT |
112.0000 USDT |
113.1000 USDT |
112.4200 USDT |
| 2025-09-14 |
116.4299 USDT |
362,221.0721 LTC |
119.2300 USDT |
113.9500 USDT |
114.9900 USDT |
115.0000 USDT |
| 2025-09-13 |
119.3671 USDT |
332,693.2846 LTC |
118.0500 USDT |
117.4700 USDT |
118.0600 USDT |
118.5900 USDT |
| 2025-09-12 |
115.8185 USDT |
235,621.0036 LTC |
115.8300 USDT |
114.8100 USDT |
115.6100 USDT |
115.9600 USDT |
| 2025-09-11 |
116.6546 USDT |
209,647.1792 LTC |
117.6200 USDT |
115.3500 USDT |
116.5700 USDT |
116.1000 USDT |
| 2025-09-10 |
112.7372 USDT |
44,975.3552 LTC |
111.9000 USDT |
111.5500 USDT |
112.1400 USDT |
113.0300 USDT |
| 2025-09-09 |
112.7322 USDT |
225,944.0885 LTC |
112.7500 USDT |
110.8700 USDT |
111.7400 USDT |
111.7400 USDT |
| 2025-09-08 |
113.3540 USDT |
167,849.4424 LTC |
114.8900 USDT |
112.0000 USDT |
113.0200 USDT |
113.1600 USDT |
| 2025-09-07 |
113.7125 USDT |
20,750.5378 LTC |
112.1800 USDT |
112.1400 USDT |
112.4800 USDT |
114.3500 USDT |
| 2025-09-06 |
111.7914 USDT |
50,389.9895 LTC |
112.0500 USDT |
111.2500 USDT |
111.4900 USDT |
111.6600 USDT |
| 2025-09-05 |
112.7840 USDT |
269,084.4645 LTC |
111.0300 USDT |
111.0000 USDT |
111.6500 USDT |
113.1500 USDT |
| 2025-09-04 |
111.0565 USDT |
196,012.8414 LTC |
112.9900 USDT |
109.5200 USDT |
110.1200 USDT |
110.6500 USDT |
| 2025-09-03 |
112.2810 USDT |
224,752.4182 LTC |
111.5600 USDT |
110.8800 USDT |
111.5700 USDT |
112.9800 USDT |
| 2025-09-02 |
110.2393 USDT |
230,392.2413 LTC |
108.7100 USDT |
108.5900 USDT |
109.2100 USDT |
110.9500 USDT |
| 2025-09-01 |
108.0337 USDT |
44,523.7616 LTC |
108.8500 USDT |
107.2400 USDT |
108.1900 USDT |
108.3800 USDT |
| 2025-08-31 |
111.3740 USDT |
13,248.9206 LTC |
110.8000 USDT |
110.8000 USDT |
111.1500 USDT |
110.9500 USDT |
| 2025-08-30 |
109.8933 USDT |
40,707.1567 LTC |
109.9000 USDT |
108.3100 USDT |
109.7700 USDT |
110.6000 USDT |
| 2025-08-29 |
111.3372 USDT |
89,497.3163 LTC |
113.7000 USDT |
108.8800 USDT |
110.3200 USDT |
110.2400 USDT |
| 2025-08-28 |
113.2631 USDT |
134,596.9137 LTC |
112.1500 USDT |
111.3100 USDT |
112.5400 USDT |
112.3000 USDT |
| 2025-08-27 |
113.6424 USDT |
164,098.0640 LTC |
113.4100 USDT |
112.2400 USDT |
113.1800 USDT |
114.2800 USDT |
| 2025-08-26 |
110.0405 USDT |
88,535.5337 LTC |
109.1500 USDT |
108.8200 USDT |
110.0700 USDT |
110.4100 USDT |
| 2025-08-25 |
116.1221 USDT |
120,444.3376 LTC |
118.1800 USDT |
112.8900 USDT |
114.2400 USDT |
112.9000 USDT |
| 2025-08-24 |
120.3620 USDT |
59,531.2938 LTC |
121.4700 USDT |
118.2700 USDT |
118.8800 USDT |
118.8300 USDT |
| 2025-08-23 |
121.4650 USDT |
163,302.3767 LTC |
122.9500 USDT |
119.8100 USDT |
121.0300 USDT |
121.0100 USDT |
| 2025-08-22 |
115.4604 USDT |
127,157.1385 LTC |
114.7500 USDT |
112.5300 USDT |
114.4300 USDT |
118.0300 USDT |
| 2025-08-21 |
116.1824 USDT |
64,893.7099 LTC |
116.0600 USDT |
115.1500 USDT |
116.1500 USDT |
115.6500 USDT |
| 2025-08-20 |
114.0620 USDT |
77,300.4217 LTC |
112.7100 USDT |
112.4400 USDT |
113.9800 USDT |
115.1300 USDT |
| 2025-08-19 |
115.9465 USDT |
157,438.7023 LTC |
117.8100 USDT |
113.4300 USDT |
115.2400 USDT |
116.2600 USDT |
| 2025-08-18 |
117.0791 USDT |
228,422.6234 LTC |
120.7100 USDT |
115.3300 USDT |
116.4200 USDT |
117.8300 USDT |
| 2025-08-17 |
121.8536 USDT |
172,235.0171 LTC |
121.0600 USDT |
119.8400 USDT |
120.3900 USDT |
121.7300 USDT |
| 2025-08-16 |
119.1585 USDT |
205,410.8494 LTC |
120.1200 USDT |
117.2200 USDT |
118.4300 USDT |
121.0700 USDT |
| 2025-08-15 |
120.2170 USDT |
365,699.0236 LTC |
121.3000 USDT |
116.6000 USDT |
118.3000 USDT |
119.0900 USDT |
| 2025-08-14 |
130.8813 USDT |
231,809.6065 LTC |
130.9300 USDT |
127.5500 USDT |
129.1300 USDT |
128.7000 USDT |
| 2025-08-13 |
131.4538 USDT |
255,602.5339 LTC |
130.5100 USDT |
128.5900 USDT |
130.9800 USDT |
133.1200 USDT |
| 2025-08-12 |
120.3031 USDT |
298,060.1345 LTC |
120.0500 USDT |
118.3700 USDT |
119.6200 USDT |
122.9600 USDT |
| 2025-08-11 |
125.1806 USDT |
499,287.9630 LTC |
123.7300 USDT |
122.0800 USDT |
123.6500 USDT |
125.4400 USDT |
| 2025-08-10 |
122.2034 USDT |
375,055.4611 LTC |
120.1800 USDT |
118.2600 USDT |
120.5900 USDT |
123.3900 USDT |
| 2025-08-09 |
123.7191 USDT |
358,405.7080 LTC |
123.8300 USDT |
120.9100 USDT |
122.3000 USDT |
121.9600 USDT |
| 2025-08-08 |
122.2572 USDT |
533,678.0925 LTC |
122.9200 USDT |
119.3600 USDT |
120.6600 USDT |
125.8400 USDT |
| 2025-08-07 |
120.2853 USDT |
538,873.5505 LTC |
119.1800 USDT |
117.4100 USDT |
118.3300 USDT |
122.2100 USDT |
| 2025-08-06 |
117.8389 USDT |
458,780.7724 LTC |
120.2900 USDT |
115.2200 USDT |
115.8900 USDT |
118.7800 USDT |
| 2025-08-05 |
123.3259 USDT |
766,461.6073 LTC |
121.1600 USDT |
120.0400 USDT |
121.2700 USDT |
120.7500 USDT |
| 2025-08-04 |
116.4225 USDT |
707,453.5573 LTC |
110.3800 USDT |
110.1300 USDT |
111.1600 USDT |
120.6500 USDT |
| 2025-08-03 |
108.1409 USDT |
266,638.1162 LTC |
106.1100 USDT |
104.1900 USDT |
106.5800 USDT |
109.7600 USDT |
| 2025-08-02 |
107.0150 USDT |
550,915.4117 LTC |
106.6000 USDT |
104.0500 USDT |
105.8100 USDT |
105.2100 USDT |
| 2025-08-01 |
105.2821 USDT |
467,256.3055 LTC |
106.1100 USDT |
103.1600 USDT |
104.9500 USDT |
106.1100 USDT |
| 2025-07-31 |
110.1478 USDT |
294,387.2467 LTC |
110.5100 USDT |
108.5500 USDT |
109.5400 USDT |
109.0600 USDT |
| 2025-07-30 |
108.5238 USDT |
388,031.2475 LTC |
108.5000 USDT |
105.3700 USDT |
108.5100 USDT |
109.6300 USDT |
| 2025-07-29 |
108.8999 USDT |
390,118.8700 LTC |
109.0500 USDT |
106.7500 USDT |
108.4900 USDT |
108.8200 USDT |
| 2025-07-28 |
113.2055 USDT |
376,451.1720 LTC |
114.7800 USDT |
108.6400 USDT |
110.0900 USDT |
109.2300 USDT |