Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
148.9189 USDT |
1,539,523.9993 LTC |
145.2400 USDT |
141.7900 USDT |
154.8500 USDT |
153.1300 USDT |
| 2021-02-01 |
137.9836 USDT |
1,325,850.9749 LTC |
128.4400 USDT |
128.3900 USDT |
145.2400 USDT |
145.2400 USDT |
| 2021-01-31 |
130.7880 USDT |
1,204,080.7954 LTC |
126.9000 USDT |
125.6500 USDT |
136.6800 USDT |
128.4400 USDT |
| 2021-01-30 |
131.4789 USDT |
808,480.5102 LTC |
133.0000 USDT |
125.8000 USDT |
135.0800 USDT |
126.9600 USDT |
| 2021-01-29 |
133.4594 USDT |
1,406,024.4582 LTC |
142.7800 USDT |
128.0000 USDT |
143.9200 USDT |
133.0500 USDT |
| 2021-01-28 |
137.5818 USDT |
1,832,873.5818 LTC |
130.9400 USDT |
128.9000 USDT |
145.3600 USDT |
142.7700 USDT |
| 2021-01-27 |
126.8500 USDT |
1,235,841.1156 LTC |
124.9700 USDT |
119.8900 USDT |
132.5400 USDT |
130.9300 USDT |
| 2021-01-26 |
127.3573 USDT |
1,133,285.1137 LTC |
131.0300 USDT |
118.1400 USDT |
136.2000 USDT |
125.0000 USDT |
| 2021-01-25 |
136.0738 USDT |
1,179,971.1744 LTC |
145.5000 USDT |
128.1700 USDT |
146.0000 USDT |
131.0300 USDT |
| 2021-01-24 |
142.7865 USDT |
1,329,381.6975 LTC |
138.0800 USDT |
133.7100 USDT |
147.6400 USDT |
145.4400 USDT |
| 2021-01-23 |
139.7837 USDT |
763,751.3579 LTC |
138.7900 USDT |
136.2900 USDT |
142.8800 USDT |
138.0800 USDT |
| 2021-01-22 |
139.0964 USDT |
1,087,956.2847 LTC |
140.3000 USDT |
135.0500 USDT |
143.5200 USDT |
138.7800 USDT |
| 2021-01-21 |
133.3132 USDT |
2,204,855.9628 LTC |
131.1900 USDT |
122.6400 USDT |
141.9000 USDT |
140.2900 USDT |
| 2021-01-20 |
139.5490 USDT |
2,000,760.6087 LTC |
141.2300 USDT |
130.0000 USDT |
150.2000 USDT |
131.1900 USDT |
| 2021-01-19 |
150.0363 USDT |
1,793,038.6522 LTC |
161.6700 USDT |
140.0100 USDT |
164.8000 USDT |
141.2400 USDT |
| 2021-01-18 |
157.8593 USDT |
1,587,969.6099 LTC |
151.3300 USDT |
145.5200 USDT |
166.3800 USDT |
161.6600 USDT |
| 2021-01-17 |
146.1114 USDT |
1,257,542.9027 LTC |
142.2500 USDT |
138.3700 USDT |
154.9000 USDT |
151.3300 USDT |
| 2021-01-16 |
147.2464 USDT |
2,544.3518 LTC |
149.9700 USDT |
141.1300 USDT |
152.6300 USDT |
143.1500 USDT |
| 2021-01-15 |
151.0595 USDT |
1,180,419.6404 LTC |
152.9600 USDT |
145.8700 USDT |
157.0000 USDT |
149.1500 USDT |
| 2021-01-14 |
152.6441 USDT |
404,380.8553 LTC |
152.9600 USDT |
145.8700 USDT |
157.0000 USDT |
152.3500 USDT |
| 2021-01-13 |
139.3274 USDT |
101,175.0357 LTC |
138.7300 USDT |
137.0000 USDT |
142.1700 USDT |
141.3500 USDT |
| 2021-01-12 |
137.7687 USDT |
368,196.4335 LTC |
136.2600 USDT |
131.2600 USDT |
141.2100 USDT |
131.6700 USDT |
| 2021-01-11 |
124.4695 USDT |
1,651,634.7673 LTC |
124.7500 USDT |
112.4700 USDT |
139.0000 USDT |
135.0500 USDT |
| 2021-01-10 |
169.0131 USDT |
617,910.6226 LTC |
173.4000 USDT |
162.1100 USDT |
176.6300 USDT |
169.8100 USDT |
| 2021-01-09 |
172.4614 USDT |
672,574.2585 LTC |
170.1900 USDT |
166.5400 USDT |
178.5000 USDT |
177.0300 USDT |
| 2021-01-08 |
172.7932 USDT |
899,764.7494 LTC |
172.6100 USDT |
163.3400 USDT |
182.0000 USDT |
173.2700 USDT |
| 2021-01-07 |
172.1595 USDT |
1,407,425.1813 LTC |
170.8400 USDT |
162.0000 USDT |
181.1000 USDT |
172.9100 USDT |
| 2021-01-06 |
165.5319 USDT |
536,861.6166 LTC |
164.5100 USDT |
159.2200 USDT |
169.7900 USDT |
165.9700 USDT |
| 2021-01-05 |
156.3277 USDT |
346,310.4496 LTC |
154.3100 USDT |
152.9300 USDT |
159.6600 USDT |
158.6200 USDT |
| 2021-01-04 |
150.2743 USDT |
445,978.6062 LTC |
152.8700 USDT |
146.1400 USDT |
154.3700 USDT |
149.7100 USDT |
| 2021-01-03 |
154.2558 USDT |
1,066,968.0918 LTC |
150.8600 USDT |
148.1800 USDT |
160.1500 USDT |
156.9900 USDT |
| 2021-01-02 |
135.6649 USDT |
1,317,835.4026 LTC |
131.1300 USDT |
129.6400 USDT |
141.8000 USDT |
134.4400 USDT |
| 2021-01-01 |
125.5622 USDT |
188,247.5731 LTC |
126.3800 USDT |
123.4100 USDT |
127.6500 USDT |
125.9000 USDT |
| 2020-12-31 |
124.0061 USDT |
141,782.3612 LTC |
124.8200 USDT |
122.7100 USDT |
124.9200 USDT |
124.0300 USDT |
| 2020-12-30 |
127.1193 USDT |
261,197.6814 LTC |
126.0200 USDT |
124.6000 USDT |
129.0800 USDT |
127.8400 USDT |
| 2020-12-29 |
123.4269 USDT |
626,452.2399 LTC |
124.6700 USDT |
120.0000 USDT |
127.3800 USDT |
126.8100 USDT |
| 2020-12-28 |
130.9715 USDT |
381,047.4447 LTC |
130.9100 USDT |
127.5500 USDT |
134.3100 USDT |
129.6300 USDT |
| 2020-12-27 |
130.2882 USDT |
1,150,455.3132 LTC |
135.8200 USDT |
123.9300 USDT |
138.3700 USDT |
129.5500 USDT |
| 2020-12-26 |
132.5008 USDT |
669,062.0440 LTC |
130.5000 USDT |
129.6100 USDT |
135.3000 USDT |
134.7500 USDT |
| 2020-12-25 |
121.3931 USDT |
805,684.5956 LTC |
118.9100 USDT |
117.7900 USDT |
125.1000 USDT |
125.0500 USDT |
| 2020-12-24 |
107.3642 USDT |
255,127.7281 LTC |
107.8300 USDT |
105.4200 USDT |
108.8500 USDT |
108.1200 USDT |
| 2020-12-23 |
103.1287 USDT |
672,886.9692 LTC |
105.4100 USDT |
95.2000 USDT |
107.2300 USDT |
102.3000 USDT |
| 2020-12-22 |
110.8192 USDT |
687,862.6415 LTC |
111.4100 USDT |
107.4100 USDT |
114.6300 USDT |
114.4400 USDT |
| 2020-12-21 |
105.3769 USDT |
707,475.2521 LTC |
107.3300 USDT |
101.8600 USDT |
110.2200 USDT |
107.5000 USDT |
| 2020-12-20 |
115.8322 USDT |
375,740.3133 LTC |
119.0300 USDT |
110.0000 USDT |
119.3000 USDT |
110.9400 USDT |
| 2020-12-19 |
119.2985 USDT |
1,054,778.2719 LTC |
117.5400 USDT |
115.8500 USDT |
124.0000 USDT |
119.2800 USDT |
| 2020-12-18 |
106.7398 USDT |
478,331.7984 LTC |
105.1000 USDT |
103.8800 USDT |
109.5500 USDT |
108.4300 USDT |
| 2020-12-17 |
104.8589 USDT |
1,296,285.1964 LTC |
106.3100 USDT |
97.2800 USDT |
110.0400 USDT |
103.5800 USDT |
| 2020-12-16 |
89.7807 USDT |
486,925.0807 LTC |
88.2900 USDT |
88.2800 USDT |
91.9800 USDT |
91.7200 USDT |
| 2020-12-15 |
81.9684 USDT |
191,066.6360 LTC |
81.5500 USDT |
81.0000 USDT |
83.2500 USDT |
81.1500 USDT |