Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
81.3973 USDT |
188,813.0834 LTC |
81.8800 USDT |
80.0000 USDT |
82.5100 USDT |
82.0800 USDT |
| 2020-12-13 |
82.8124 USDT |
385,161.3742 LTC |
80.8400 USDT |
80.8200 USDT |
84.5500 USDT |
82.2900 USDT |
| 2020-12-12 |
76.1739 USDT |
244,272.6024 LTC |
74.9100 USDT |
74.8800 USDT |
77.5900 USDT |
76.6700 USDT |
| 2020-12-11 |
71.8599 USDT |
215,526.4755 LTC |
72.9400 USDT |
70.8900 USDT |
72.9800 USDT |
72.9800 USDT |
| 2020-12-10 |
74.5669 USDT |
122,408.1078 LTC |
74.5100 USDT |
73.9800 USDT |
75.5000 USDT |
75.2000 USDT |
| 2020-12-09 |
76.2745 USDT |
281,577.0187 LTC |
76.2700 USDT |
75.1700 USDT |
78.1400 USDT |
77.6500 USDT |
| 2020-12-08 |
78.5858 USDT |
413,696.7116 LTC |
79.7200 USDT |
76.8400 USDT |
80.1700 USDT |
77.2000 USDT |
| 2020-12-07 |
83.3365 USDT |
273,322.0981 LTC |
84.5700 USDT |
81.7500 USDT |
85.1000 USDT |
83.1700 USDT |
| 2020-12-06 |
82.2175 USDT |
136,632.4200 LTC |
81.8900 USDT |
81.3100 USDT |
83.2000 USDT |
82.2100 USDT |
| 2020-12-05 |
82.7057 USDT |
176,243.4994 LTC |
83.0700 USDT |
81.5900 USDT |
83.4400 USDT |
82.6900 USDT |
| 2020-12-04 |
83.2281 USDT |
357,453.3231 LTC |
84.3300 USDT |
81.8600 USDT |
84.4400 USDT |
82.0500 USDT |
| 2020-12-03 |
89.0644 USDT |
346,234.4676 LTC |
90.2900 USDT |
87.3800 USDT |
91.3700 USDT |
88.7600 USDT |
| 2020-12-02 |
86.4867 USDT |
449,316.9198 LTC |
86.5000 USDT |
84.4600 USDT |
89.2700 USDT |
88.8200 USDT |
| 2020-12-01 |
88.6913 USDT |
805,318.2195 LTC |
91.1200 USDT |
84.3800 USDT |
92.7600 USDT |
85.5800 USDT |
| 2020-11-30 |
86.4609 USDT |
687,764.3738 LTC |
84.3300 USDT |
84.1200 USDT |
88.6000 USDT |
87.6800 USDT |
| 2020-11-29 |
78.2678 USDT |
664,872.6664 LTC |
75.4400 USDT |
74.4400 USDT |
81.0800 USDT |
79.5200 USDT |
| 2020-11-28 |
73.2697 USDT |
655,442.8540 LTC |
72.6900 USDT |
71.6400 USDT |
74.9100 USDT |
72.5700 USDT |
| 2020-11-27 |
67.7550 USDT |
418,143.4236 LTC |
66.1500 USDT |
65.3000 USDT |
69.2300 USDT |
68.8900 USDT |
| 2020-11-26 |
67.6784 USDT |
1,115,392.1334 LTC |
70.9000 USDT |
64.4000 USDT |
71.5300 USDT |
69.6500 USDT |
| 2020-11-25 |
85.3125 USDT |
413,291.1033 LTC |
87.8900 USDT |
82.0000 USDT |
87.9800 USDT |
84.2800 USDT |
| 2020-11-24 |
89.9828 USDT |
456,803.2271 LTC |
90.4800 USDT |
87.7500 USDT |
91.3200 USDT |
88.8700 USDT |
| 2020-11-23 |
89.2352 USDT |
2,407,235.2910 LTC |
85.9700 USDT |
85.0200 USDT |
94.0600 USDT |
86.9900 USDT |
| 2020-11-22 |
87.0535 USDT |
482,516.0409 LTC |
85.9700 USDT |
85.0200 USDT |
88.4900 USDT |
88.0400 USDT |
| 2020-11-21 |
84.0513 USDT |
383,158.0157 LTC |
82.6200 USDT |
81.9300 USDT |
85.6600 USDT |
85.5000 USDT |
| 2020-11-20 |
85.6199 USDT |
750,705.5273 LTC |
86.3500 USDT |
83.2900 USDT |
88.4600 USDT |
85.4300 USDT |
| 2020-11-19 |
83.7249 USDT |
534,756.5106 LTC |
81.9400 USDT |
81.3900 USDT |
85.5500 USDT |
81.8500 USDT |
| 2020-11-18 |
81.2537 USDT |
596,882.9393 LTC |
80.5000 USDT |
79.7600 USDT |
83.4000 USDT |
81.0000 USDT |
| 2020-11-17 |
73.0869 USDT |
515,649.3177 LTC |
71.2500 USDT |
70.7500 USDT |
74.6700 USDT |
72.8500 USDT |
| 2020-11-16 |
74.2419 USDT |
733,831.7219 LTC |
72.8700 USDT |
72.2000 USDT |
76.8800 USDT |
76.8000 USDT |
| 2020-11-15 |
71.4209 USDT |
447,789.4895 LTC |
71.4300 USDT |
70.1400 USDT |
72.8800 USDT |
70.8000 USDT |
| 2020-11-14 |
61.9930 USDT |
248,009.8627 LTC |
62.7700 USDT |
61.0500 USDT |
62.9700 USDT |
62.5000 USDT |
| 2020-11-13 |
62.6570 USDT |
194,227.2808 LTC |
63.0000 USDT |
61.6600 USDT |
63.4900 USDT |
63.3600 USDT |
| 2020-11-12 |
65.4365 USDT |
294,925.3933 LTC |
65.3000 USDT |
64.3000 USDT |
66.5200 USDT |
66.1100 USDT |
| 2020-11-11 |
58.8198 USDT |
166,350.8512 LTC |
58.8500 USDT |
58.0000 USDT |
59.8000 USDT |
59.2200 USDT |
| 2020-11-10 |
59.8353 USDT |
216,829.3547 LTC |
59.6300 USDT |
59.1300 USDT |
60.5300 USDT |
59.2300 USDT |
| 2020-11-09 |
57.8703 USDT |
129,066.2545 LTC |
57.4300 USDT |
57.2500 USDT |
58.2600 USDT |
58.1700 USDT |
| 2020-11-08 |
58.6124 USDT |
260,405.2231 LTC |
58.0000 USDT |
57.4400 USDT |
59.5300 USDT |
58.9600 USDT |
| 2020-11-07 |
61.0388 USDT |
219,588.9904 LTC |
61.2800 USDT |
60.1200 USDT |
61.8000 USDT |
60.8500 USDT |
| 2020-11-06 |
59.2691 USDT |
523,016.0133 LTC |
61.0800 USDT |
57.0800 USDT |
61.9900 USDT |
59.3300 USDT |
| 2020-11-05 |
61.2186 USDT |
230,099.2000 LTC |
60.6500 USDT |
59.7400 USDT |
62.1800 USDT |
62.0700 USDT |
| 2020-11-04 |
58.8870 USDT |
261,820.8869 LTC |
59.2900 USDT |
57.7500 USDT |
60.0000 USDT |
59.2500 USDT |
| 2020-11-03 |
54.1579 USDT |
227,765.7013 LTC |
52.3800 USDT |
52.2500 USDT |
55.3000 USDT |
55.1500 USDT |
| 2020-11-02 |
53.0143 USDT |
59,869.0817 LTC |
52.8100 USDT |
52.4400 USDT |
53.8500 USDT |
53.6300 USDT |
| 2020-11-01 |
53.9922 USDT |
70,205.2917 LTC |
53.8900 USDT |
53.6100 USDT |
54.5600 USDT |
53.7000 USDT |
| 2020-10-31 |
55.3923 USDT |
90,312.5692 LTC |
54.9500 USDT |
54.7800 USDT |
55.9600 USDT |
55.4700 USDT |
| 2020-10-30 |
55.8405 USDT |
61,132.8205 LTC |
56.1500 USDT |
55.3500 USDT |
56.3900 USDT |
55.9400 USDT |
| 2020-10-29 |
53.8885 USDT |
72,809.3119 LTC |
53.8600 USDT |
53.4700 USDT |
54.3200 USDT |
54.2200 USDT |
| 2020-10-28 |
55.3303 USDT |
197,075.7856 LTC |
55.4800 USDT |
54.3800 USDT |
56.1600 USDT |
54.5700 USDT |
| 2020-10-27 |
55.5911 USDT |
163,660.3054 LTC |
56.3400 USDT |
54.7300 USDT |
56.5000 USDT |
54.7400 USDT |
| 2020-10-26 |
58.1133 USDT |
238,615.6088 LTC |
58.2000 USDT |
57.2400 USDT |
59.1000 USDT |
57.7000 USDT |