Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
61.9930 USDT |
248,009.8627 LTC |
62.7700 USDT |
61.0500 USDT |
62.9700 USDT |
62.5000 USDT |
| 2020-11-13 |
62.6570 USDT |
194,227.2808 LTC |
63.0000 USDT |
61.6600 USDT |
63.4900 USDT |
63.3600 USDT |
| 2020-11-12 |
65.4365 USDT |
294,925.3933 LTC |
65.3000 USDT |
64.3000 USDT |
66.5200 USDT |
66.1100 USDT |
| 2020-11-11 |
58.8198 USDT |
166,350.8512 LTC |
58.8500 USDT |
58.0000 USDT |
59.8000 USDT |
59.2200 USDT |
| 2020-11-10 |
59.8353 USDT |
216,829.3547 LTC |
59.6300 USDT |
59.1300 USDT |
60.5300 USDT |
59.2300 USDT |
| 2020-11-09 |
57.8703 USDT |
129,066.2545 LTC |
57.4300 USDT |
57.2500 USDT |
58.2600 USDT |
58.1700 USDT |
| 2020-11-08 |
58.6124 USDT |
260,405.2231 LTC |
58.0000 USDT |
57.4400 USDT |
59.5300 USDT |
58.9600 USDT |
| 2020-11-07 |
61.0388 USDT |
219,588.9904 LTC |
61.2800 USDT |
60.1200 USDT |
61.8000 USDT |
60.8500 USDT |
| 2020-11-06 |
59.2691 USDT |
523,016.0133 LTC |
61.0800 USDT |
57.0800 USDT |
61.9900 USDT |
59.3300 USDT |
| 2020-11-05 |
61.2186 USDT |
230,099.2000 LTC |
60.6500 USDT |
59.7400 USDT |
62.1800 USDT |
62.0700 USDT |
| 2020-11-04 |
58.8870 USDT |
261,820.8869 LTC |
59.2900 USDT |
57.7500 USDT |
60.0000 USDT |
59.2500 USDT |
| 2020-11-03 |
54.1579 USDT |
227,765.7013 LTC |
52.3800 USDT |
52.2500 USDT |
55.3000 USDT |
55.1500 USDT |
| 2020-11-02 |
53.0143 USDT |
59,869.0817 LTC |
52.8100 USDT |
52.4400 USDT |
53.8500 USDT |
53.6300 USDT |
| 2020-11-01 |
53.9922 USDT |
70,205.2917 LTC |
53.8900 USDT |
53.6100 USDT |
54.5600 USDT |
53.7000 USDT |
| 2020-10-31 |
55.3923 USDT |
90,312.5692 LTC |
54.9500 USDT |
54.7800 USDT |
55.9600 USDT |
55.4700 USDT |
| 2020-10-30 |
55.8405 USDT |
61,132.8205 LTC |
56.1500 USDT |
55.3500 USDT |
56.3900 USDT |
55.9400 USDT |
| 2020-10-29 |
53.8885 USDT |
72,809.3119 LTC |
53.8600 USDT |
53.4700 USDT |
54.3200 USDT |
54.2200 USDT |
| 2020-10-28 |
55.3303 USDT |
197,075.7856 LTC |
55.4800 USDT |
54.3800 USDT |
56.1600 USDT |
54.5700 USDT |
| 2020-10-27 |
55.5911 USDT |
163,660.3054 LTC |
56.3400 USDT |
54.7300 USDT |
56.5000 USDT |
54.7400 USDT |
| 2020-10-26 |
58.1133 USDT |
238,615.6088 LTC |
58.2000 USDT |
57.2400 USDT |
59.1000 USDT |
57.7000 USDT |
| 2020-10-25 |
56.0597 USDT |
400,591.5803 LTC |
56.2100 USDT |
54.9700 USDT |
57.3600 USDT |
57.3400 USDT |
| 2020-10-24 |
59.0938 USDT |
217,357.7097 LTC |
59.3000 USDT |
58.3400 USDT |
59.6000 USDT |
58.5800 USDT |
| 2020-10-23 |
59.0130 USDT |
231,579.0982 LTC |
58.5300 USDT |
58.2300 USDT |
59.6600 USDT |
58.7800 USDT |
| 2020-10-22 |
54.9188 USDT |
324,568.7509 LTC |
54.8200 USDT |
53.5300 USDT |
56.0000 USDT |
55.3900 USDT |
| 2020-10-21 |
54.7558 USDT |
318,670.7979 LTC |
54.7700 USDT |
53.7400 USDT |
55.4400 USDT |
54.2900 USDT |
| 2020-10-20 |
53.3148 USDT |
475,611.9990 LTC |
52.7600 USDT |
52.1700 USDT |
55.0300 USDT |
53.2000 USDT |
| 2020-10-19 |
46.8718 USDT |
90,063.7162 LTC |
47.2300 USDT |
46.3400 USDT |
47.4500 USDT |
46.8500 USDT |
| 2020-10-18 |
48.1912 USDT |
52,525.9577 LTC |
48.2500 USDT |
47.9300 USDT |
48.4100 USDT |
48.0800 USDT |
| 2020-10-17 |
47.4071 USDT |
23,891.1777 LTC |
47.5500 USDT |
47.2600 USDT |
47.6000 USDT |
47.4100 USDT |
| 2020-10-16 |
46.8008 USDT |
49,694.5856 LTC |
46.9800 USDT |
46.5800 USDT |
47.0000 USDT |
46.7400 USDT |
| 2020-10-15 |
47.4284 USDT |
113,923.0762 LTC |
47.1000 USDT |
46.9300 USDT |
47.8200 USDT |
47.6000 USDT |
| 2020-10-14 |
49.5879 USDT |
127,076.0927 LTC |
49.6900 USDT |
49.2500 USDT |
49.9600 USDT |
49.3700 USDT |
| 2020-10-13 |
49.6050 USDT |
89,701.8394 LTC |
49.4700 USDT |
49.2800 USDT |
50.0000 USDT |
49.6900 USDT |
| 2020-10-12 |
49.7585 USDT |
72,387.5328 LTC |
49.7200 USDT |
49.4200 USDT |
50.1000 USDT |
49.8700 USDT |
| 2020-10-11 |
50.9939 USDT |
123,426.2291 LTC |
50.9900 USDT |
50.2700 USDT |
51.5100 USDT |
50.5700 USDT |
| 2020-10-10 |
50.6336 USDT |
123,704.5422 LTC |
50.7300 USDT |
49.9200 USDT |
51.2500 USDT |
50.5300 USDT |
| 2020-10-09 |
49.2396 USDT |
44,300.0915 LTC |
49.5000 USDT |
48.6600 USDT |
49.6100 USDT |
48.7300 USDT |
| 2020-10-08 |
47.7803 USDT |
57,990.0198 LTC |
48.1400 USDT |
47.5300 USDT |
48.2000 USDT |
47.9000 USDT |
| 2020-10-07 |
47.2189 USDT |
51,342.8880 LTC |
47.1800 USDT |
46.9500 USDT |
47.4800 USDT |
47.1900 USDT |
| 2020-10-06 |
46.4920 USDT |
78,132.8677 LTC |
46.1600 USDT |
45.7300 USDT |
46.9600 USDT |
46.4700 USDT |
| 2020-10-05 |
46.8832 USDT |
192,660.0356 LTC |
47.9100 USDT |
45.6500 USDT |
48.2600 USDT |
45.8700 USDT |
| 2020-10-04 |
45.9558 USDT |
64,798.0048 LTC |
46.4500 USDT |
45.5400 USDT |
46.4800 USDT |
46.1400 USDT |
| 2020-10-03 |
46.6069 USDT |
63,334.8512 LTC |
45.8700 USDT |
45.8300 USDT |
47.0600 USDT |
46.6900 USDT |
| 2020-10-02 |
45.8075 USDT |
26,441.0857 LTC |
45.8100 USDT |
45.6300 USDT |
45.9600 USDT |
45.7100 USDT |
| 2020-10-01 |
44.8682 USDT |
71,380.9960 LTC |
44.8000 USDT |
44.4400 USDT |
45.1700 USDT |
44.8700 USDT |
| 2020-09-30 |
46.0949 USDT |
293,198.4190 LTC |
47.3700 USDT |
45.2700 USDT |
47.3700 USDT |
46.2600 USDT |
| 2020-09-29 |
46.2075 USDT |
75,363.1730 LTC |
46.2200 USDT |
45.7700 USDT |
46.7100 USDT |
46.0700 USDT |
| 2020-09-28 |
45.3592 USDT |
75,783.2421 LTC |
45.2200 USDT |
44.9500 USDT |
45.7300 USDT |
45.6600 USDT |
| 2020-09-27 |
46.0396 USDT |
112,940.1977 LTC |
46.5300 USDT |
45.2000 USDT |
46.7300 USDT |
45.2700 USDT |
| 2020-09-26 |
45.9757 USDT |
64,829.6602 LTC |
45.9900 USDT |
45.7200 USDT |
46.3000 USDT |
45.9000 USDT |