Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
56.0597 USDT |
400,591.5803 LTC |
56.2100 USDT |
54.9700 USDT |
57.3600 USDT |
57.3400 USDT |
| 2020-10-24 |
59.0938 USDT |
217,357.7097 LTC |
59.3000 USDT |
58.3400 USDT |
59.6000 USDT |
58.5800 USDT |
| 2020-10-23 |
59.0130 USDT |
231,579.0982 LTC |
58.5300 USDT |
58.2300 USDT |
59.6600 USDT |
58.7800 USDT |
| 2020-10-22 |
54.9188 USDT |
324,568.7509 LTC |
54.8200 USDT |
53.5300 USDT |
56.0000 USDT |
55.3900 USDT |
| 2020-10-21 |
54.7558 USDT |
318,670.7979 LTC |
54.7700 USDT |
53.7400 USDT |
55.4400 USDT |
54.2900 USDT |
| 2020-10-20 |
53.3148 USDT |
475,611.9990 LTC |
52.7600 USDT |
52.1700 USDT |
55.0300 USDT |
53.2000 USDT |
| 2020-10-19 |
46.8718 USDT |
90,063.7162 LTC |
47.2300 USDT |
46.3400 USDT |
47.4500 USDT |
46.8500 USDT |
| 2020-10-18 |
48.1912 USDT |
52,525.9577 LTC |
48.2500 USDT |
47.9300 USDT |
48.4100 USDT |
48.0800 USDT |
| 2020-10-17 |
47.4071 USDT |
23,891.1777 LTC |
47.5500 USDT |
47.2600 USDT |
47.6000 USDT |
47.4100 USDT |
| 2020-10-16 |
46.8008 USDT |
49,694.5856 LTC |
46.9800 USDT |
46.5800 USDT |
47.0000 USDT |
46.7400 USDT |
| 2020-10-15 |
47.4284 USDT |
113,923.0762 LTC |
47.1000 USDT |
46.9300 USDT |
47.8200 USDT |
47.6000 USDT |
| 2020-10-14 |
49.5879 USDT |
127,076.0927 LTC |
49.6900 USDT |
49.2500 USDT |
49.9600 USDT |
49.3700 USDT |
| 2020-10-13 |
49.6050 USDT |
89,701.8394 LTC |
49.4700 USDT |
49.2800 USDT |
50.0000 USDT |
49.6900 USDT |
| 2020-10-12 |
49.7585 USDT |
72,387.5328 LTC |
49.7200 USDT |
49.4200 USDT |
50.1000 USDT |
49.8700 USDT |
| 2020-10-11 |
50.9939 USDT |
123,426.2291 LTC |
50.9900 USDT |
50.2700 USDT |
51.5100 USDT |
50.5700 USDT |
| 2020-10-10 |
50.6336 USDT |
123,704.5422 LTC |
50.7300 USDT |
49.9200 USDT |
51.2500 USDT |
50.5300 USDT |
| 2020-10-09 |
49.2396 USDT |
44,300.0915 LTC |
49.5000 USDT |
48.6600 USDT |
49.6100 USDT |
48.7300 USDT |
| 2020-10-08 |
47.7803 USDT |
57,990.0198 LTC |
48.1400 USDT |
47.5300 USDT |
48.2000 USDT |
47.9000 USDT |
| 2020-10-07 |
47.2189 USDT |
51,342.8880 LTC |
47.1800 USDT |
46.9500 USDT |
47.4800 USDT |
47.1900 USDT |
| 2020-10-06 |
46.4920 USDT |
78,132.8677 LTC |
46.1600 USDT |
45.7300 USDT |
46.9600 USDT |
46.4700 USDT |
| 2020-10-05 |
46.8832 USDT |
192,660.0356 LTC |
47.9100 USDT |
45.6500 USDT |
48.2600 USDT |
45.8700 USDT |
| 2020-10-04 |
45.9558 USDT |
64,798.0048 LTC |
46.4500 USDT |
45.5400 USDT |
46.4800 USDT |
46.1400 USDT |
| 2020-10-03 |
46.6069 USDT |
63,334.8512 LTC |
45.8700 USDT |
45.8300 USDT |
47.0600 USDT |
46.6900 USDT |
| 2020-10-02 |
45.8075 USDT |
26,441.0857 LTC |
45.8100 USDT |
45.6300 USDT |
45.9600 USDT |
45.7100 USDT |
| 2020-10-01 |
44.8682 USDT |
71,380.9960 LTC |
44.8000 USDT |
44.4400 USDT |
45.1700 USDT |
44.8700 USDT |
| 2020-09-30 |
46.0949 USDT |
293,198.4190 LTC |
47.3700 USDT |
45.2700 USDT |
47.3700 USDT |
46.2600 USDT |
| 2020-09-29 |
46.2075 USDT |
75,363.1730 LTC |
46.2200 USDT |
45.7700 USDT |
46.7100 USDT |
46.0700 USDT |
| 2020-09-28 |
45.3592 USDT |
75,783.2421 LTC |
45.2200 USDT |
44.9500 USDT |
45.7300 USDT |
45.6600 USDT |
| 2020-09-27 |
46.0396 USDT |
112,940.1977 LTC |
46.5300 USDT |
45.2000 USDT |
46.7300 USDT |
45.2700 USDT |
| 2020-09-26 |
45.9757 USDT |
64,829.6602 LTC |
45.9900 USDT |
45.7200 USDT |
46.3000 USDT |
45.9000 USDT |
| 2020-09-25 |
46.2180 USDT |
109,810.4153 LTC |
45.8300 USDT |
45.6700 USDT |
46.6000 USDT |
46.0200 USDT |
| 2020-09-24 |
46.1120 USDT |
90,457.7046 LTC |
46.1000 USDT |
45.6900 USDT |
46.4500 USDT |
46.0000 USDT |
| 2020-09-23 |
44.9277 USDT |
127,017.5680 LTC |
44.7000 USDT |
44.6100 USDT |
45.2800 USDT |
44.9200 USDT |
| 2020-09-22 |
43.3126 USDT |
169,356.0658 LTC |
44.3900 USDT |
42.2500 USDT |
44.6200 USDT |
43.3400 USDT |
| 2020-09-21 |
44.2003 USDT |
105,614.3672 LTC |
43.9800 USDT |
43.7500 USDT |
44.7900 USDT |
44.3400 USDT |
| 2020-09-20 |
43.4788 USDT |
163,960.3772 LTC |
43.1100 USDT |
42.7400 USDT |
44.0000 USDT |
43.2600 USDT |
| 2020-09-19 |
46.6923 USDT |
63,095.5704 LTC |
46.6800 USDT |
46.1800 USDT |
47.1200 USDT |
46.9900 USDT |
| 2020-09-18 |
48.5089 USDT |
44,895.8043 LTC |
48.7500 USDT |
48.2100 USDT |
48.8700 USDT |
48.2900 USDT |
| 2020-09-17 |
47.9596 USDT |
122,642.1587 LTC |
48.2000 USDT |
47.4200 USDT |
48.4000 USDT |
48.1700 USDT |
| 2020-09-16 |
48.7778 USDT |
74,314.3632 LTC |
48.4300 USDT |
48.1700 USDT |
49.3200 USDT |
48.8600 USDT |
| 2020-09-15 |
48.3575 USDT |
108,189.3168 LTC |
48.5200 USDT |
47.8900 USDT |
48.7400 USDT |
48.2200 USDT |
| 2020-09-14 |
48.8513 USDT |
81,046.5742 LTC |
48.8900 USDT |
48.5600 USDT |
49.2400 USDT |
49.0000 USDT |
| 2020-09-13 |
48.9521 USDT |
110,127.7623 LTC |
49.5700 USDT |
48.4600 USDT |
49.6300 USDT |
48.5400 USDT |
| 2020-09-12 |
47.7113 USDT |
156,199.4229 LTC |
47.9700 USDT |
47.2900 USDT |
48.2200 USDT |
48.0800 USDT |
| 2020-09-11 |
50.2551 USDT |
233,980.5379 LTC |
48.8400 USDT |
48.7600 USDT |
51.3000 USDT |
50.8500 USDT |
| 2020-09-10 |
48.6790 USDT |
86,983.7924 LTC |
48.5400 USDT |
48.2200 USDT |
49.2600 USDT |
49.2400 USDT |
| 2020-09-09 |
48.4665 USDT |
131,653.4224 LTC |
48.8500 USDT |
48.1500 USDT |
48.9900 USDT |
48.6200 USDT |
| 2020-09-08 |
48.2445 USDT |
128,978.1895 LTC |
47.9700 USDT |
47.7800 USDT |
48.8200 USDT |
47.9800 USDT |
| 2020-09-07 |
47.0100 USDT |
233,335.9004 LTC |
47.4700 USDT |
45.9600 USDT |
47.9700 USDT |
47.2600 USDT |
| 2020-09-06 |
48.2335 USDT |
218,504.5810 LTC |
48.2200 USDT |
47.4300 USDT |
49.1600 USDT |
48.7600 USDT |