Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
46.2180 USDT |
109,810.4153 LTC |
45.8300 USDT |
45.6700 USDT |
46.6000 USDT |
46.0200 USDT |
| 2020-09-24 |
46.1120 USDT |
90,457.7046 LTC |
46.1000 USDT |
45.6900 USDT |
46.4500 USDT |
46.0000 USDT |
| 2020-09-23 |
44.9277 USDT |
127,017.5680 LTC |
44.7000 USDT |
44.6100 USDT |
45.2800 USDT |
44.9200 USDT |
| 2020-09-22 |
43.3126 USDT |
169,356.0658 LTC |
44.3900 USDT |
42.2500 USDT |
44.6200 USDT |
43.3400 USDT |
| 2020-09-21 |
44.2003 USDT |
105,614.3672 LTC |
43.9800 USDT |
43.7500 USDT |
44.7900 USDT |
44.3400 USDT |
| 2020-09-20 |
43.4788 USDT |
163,960.3772 LTC |
43.1100 USDT |
42.7400 USDT |
44.0000 USDT |
43.2600 USDT |
| 2020-09-19 |
46.6923 USDT |
63,095.5704 LTC |
46.6800 USDT |
46.1800 USDT |
47.1200 USDT |
46.9900 USDT |
| 2020-09-18 |
48.5089 USDT |
44,895.8043 LTC |
48.7500 USDT |
48.2100 USDT |
48.8700 USDT |
48.2900 USDT |
| 2020-09-17 |
47.9596 USDT |
122,642.1587 LTC |
48.2000 USDT |
47.4200 USDT |
48.4000 USDT |
48.1700 USDT |
| 2020-09-16 |
48.7778 USDT |
74,314.3632 LTC |
48.4300 USDT |
48.1700 USDT |
49.3200 USDT |
48.8600 USDT |
| 2020-09-15 |
48.3575 USDT |
108,189.3168 LTC |
48.5200 USDT |
47.8900 USDT |
48.7400 USDT |
48.2200 USDT |
| 2020-09-14 |
48.8513 USDT |
81,046.5742 LTC |
48.8900 USDT |
48.5600 USDT |
49.2400 USDT |
49.0000 USDT |
| 2020-09-13 |
48.9521 USDT |
110,127.7623 LTC |
49.5700 USDT |
48.4600 USDT |
49.6300 USDT |
48.5400 USDT |
| 2020-09-12 |
47.7113 USDT |
156,199.4229 LTC |
47.9700 USDT |
47.2900 USDT |
48.2200 USDT |
48.0800 USDT |
| 2020-09-11 |
50.2551 USDT |
233,980.5379 LTC |
48.8400 USDT |
48.7600 USDT |
51.3000 USDT |
50.8500 USDT |
| 2020-09-10 |
48.6790 USDT |
86,983.7924 LTC |
48.5400 USDT |
48.2200 USDT |
49.2600 USDT |
49.2400 USDT |
| 2020-09-09 |
48.4665 USDT |
131,653.4224 LTC |
48.8500 USDT |
48.1500 USDT |
48.9900 USDT |
48.6200 USDT |
| 2020-09-08 |
48.2445 USDT |
128,978.1895 LTC |
47.9700 USDT |
47.7800 USDT |
48.8200 USDT |
47.9800 USDT |
| 2020-09-07 |
47.0100 USDT |
233,335.9004 LTC |
47.4700 USDT |
45.9600 USDT |
47.9700 USDT |
47.2600 USDT |
| 2020-09-06 |
48.2335 USDT |
218,504.5810 LTC |
48.2200 USDT |
47.4300 USDT |
49.1600 USDT |
48.7600 USDT |
| 2020-09-05 |
48.1230 USDT |
228,801.3070 LTC |
47.7300 USDT |
47.2900 USDT |
48.8500 USDT |
47.9600 USDT |
| 2020-09-04 |
47.3274 USDT |
673,466.7405 LTC |
49.3200 USDT |
45.2700 USDT |
49.5400 USDT |
47.1600 USDT |
| 2020-09-03 |
50.2015 USDT |
345,779.0810 LTC |
49.2100 USDT |
48.5400 USDT |
51.5000 USDT |
50.4200 USDT |
| 2020-09-02 |
53.1505 USDT |
146,625.7406 LTC |
53.3800 USDT |
52.3800 USDT |
53.7200 USDT |
53.1100 USDT |
| 2020-09-01 |
57.6937 USDT |
120,149.2926 LTC |
57.6500 USDT |
56.7800 USDT |
58.4500 USDT |
58.3400 USDT |
| 2020-08-31 |
63.6678 USDT |
170,600.3764 LTC |
63.5100 USDT |
63.0900 USDT |
64.3500 USDT |
63.3500 USDT |
| 2020-08-30 |
61.2105 USDT |
94,656.1587 LTC |
61.5600 USDT |
60.5100 USDT |
61.8200 USDT |
61.1000 USDT |
| 2020-08-29 |
61.9660 USDT |
207,915.8550 LTC |
61.2900 USDT |
60.9900 USDT |
62.8400 USDT |
62.8000 USDT |
| 2020-08-28 |
57.7108 USDT |
105,663.5215 LTC |
57.7700 USDT |
57.0900 USDT |
58.0900 USDT |
57.2600 USDT |
| 2020-08-27 |
57.2123 USDT |
197,428.5118 LTC |
58.0900 USDT |
56.4300 USDT |
58.2500 USDT |
57.2200 USDT |
| 2020-08-26 |
55.1932 USDT |
271,754.8882 LTC |
56.4200 USDT |
53.9000 USDT |
56.8500 USDT |
55.6300 USDT |
| 2020-08-25 |
58.5795 USDT |
85,160.9376 LTC |
58.8600 USDT |
58.1700 USDT |
59.1000 USDT |
58.2400 USDT |
| 2020-08-24 |
57.7389 USDT |
306,688.9875 LTC |
59.0600 USDT |
56.6000 USDT |
59.3000 USDT |
58.5100 USDT |
| 2020-08-23 |
62.2843 USDT |
158,338.9524 LTC |
62.4400 USDT |
61.6100 USDT |
62.9900 USDT |
62.0500 USDT |
| 2020-08-22 |
60.5936 USDT |
229,279.2469 LTC |
59.7300 USDT |
59.3000 USDT |
61.6100 USDT |
60.7500 USDT |
| 2020-08-21 |
59.7633 USDT |
79,217.8782 LTC |
59.5300 USDT |
59.1200 USDT |
60.4900 USDT |
60.2300 USDT |
| 2020-08-20 |
60.3899 USDT |
298,801.3022 LTC |
60.8600 USDT |
59.0200 USDT |
61.4400 USDT |
59.7800 USDT |
| 2020-08-19 |
62.8181 USDT |
160,248.1225 LTC |
63.5200 USDT |
62.1000 USDT |
63.6900 USDT |
62.2600 USDT |
| 2020-08-18 |
60.5003 USDT |
421,374.2124 LTC |
61.6700 USDT |
58.7900 USDT |
61.9800 USDT |
61.7200 USDT |
| 2020-08-17 |
66.5480 USDT |
293,446.0094 LTC |
65.2000 USDT |
64.5300 USDT |
67.6700 USDT |
66.8000 USDT |
| 2020-08-16 |
67.0068 USDT |
427,059.4925 LTC |
64.6000 USDT |
64.2400 USDT |
68.9100 USDT |
67.4000 USDT |
| 2020-08-15 |
61.9142 USDT |
171,570.4715 LTC |
61.8600 USDT |
60.8100 USDT |
62.7000 USDT |
61.8500 USDT |
| 2020-08-14 |
59.9901 USDT |
329,534.9531 LTC |
59.4900 USDT |
59.0100 USDT |
60.8800 USDT |
59.6900 USDT |
| 2020-08-13 |
57.2522 USDT |
223,493.2177 LTC |
56.9400 USDT |
56.4300 USDT |
57.8500 USDT |
56.8500 USDT |
| 2020-08-12 |
55.6107 USDT |
382,942.9180 LTC |
54.4600 USDT |
53.3000 USDT |
57.4300 USDT |
57.0700 USDT |
| 2020-08-11 |
54.4487 USDT |
98,099.8707 LTC |
54.7000 USDT |
53.9100 USDT |
54.9000 USDT |
54.4800 USDT |
| 2020-08-10 |
54.2363 USDT |
253,339.4558 LTC |
55.0100 USDT |
52.3600 USDT |
55.7900 USDT |
54.1600 USDT |
| 2020-08-09 |
58.4857 USDT |
144,865.3871 LTC |
58.5100 USDT |
57.6800 USDT |
59.4000 USDT |
58.3300 USDT |
| 2020-08-08 |
56.8140 USDT |
76,467.7400 LTC |
56.6000 USDT |
56.1900 USDT |
57.4000 USDT |
56.8200 USDT |
| 2020-08-07 |
57.7292 USDT |
102,241.1451 LTC |
58.1300 USDT |
57.1300 USDT |
58.3900 USDT |
58.3500 USDT |