Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
48.1230 USDT |
228,801.3070 LTC |
47.7300 USDT |
47.2900 USDT |
48.8500 USDT |
47.9600 USDT |
| 2020-09-04 |
47.3274 USDT |
673,466.7405 LTC |
49.3200 USDT |
45.2700 USDT |
49.5400 USDT |
47.1600 USDT |
| 2020-09-03 |
50.2015 USDT |
345,779.0810 LTC |
49.2100 USDT |
48.5400 USDT |
51.5000 USDT |
50.4200 USDT |
| 2020-09-02 |
53.1505 USDT |
146,625.7406 LTC |
53.3800 USDT |
52.3800 USDT |
53.7200 USDT |
53.1100 USDT |
| 2020-09-01 |
57.6937 USDT |
120,149.2926 LTC |
57.6500 USDT |
56.7800 USDT |
58.4500 USDT |
58.3400 USDT |
| 2020-08-31 |
63.6678 USDT |
170,600.3764 LTC |
63.5100 USDT |
63.0900 USDT |
64.3500 USDT |
63.3500 USDT |
| 2020-08-30 |
61.2105 USDT |
94,656.1587 LTC |
61.5600 USDT |
60.5100 USDT |
61.8200 USDT |
61.1000 USDT |
| 2020-08-29 |
61.9660 USDT |
207,915.8550 LTC |
61.2900 USDT |
60.9900 USDT |
62.8400 USDT |
62.8000 USDT |
| 2020-08-28 |
57.7108 USDT |
105,663.5215 LTC |
57.7700 USDT |
57.0900 USDT |
58.0900 USDT |
57.2600 USDT |
| 2020-08-27 |
57.2123 USDT |
197,428.5118 LTC |
58.0900 USDT |
56.4300 USDT |
58.2500 USDT |
57.2200 USDT |
| 2020-08-26 |
55.1932 USDT |
271,754.8882 LTC |
56.4200 USDT |
53.9000 USDT |
56.8500 USDT |
55.6300 USDT |
| 2020-08-25 |
58.5795 USDT |
85,160.9376 LTC |
58.8600 USDT |
58.1700 USDT |
59.1000 USDT |
58.2400 USDT |
| 2020-08-24 |
57.7389 USDT |
306,688.9875 LTC |
59.0600 USDT |
56.6000 USDT |
59.3000 USDT |
58.5100 USDT |
| 2020-08-23 |
62.2843 USDT |
158,338.9524 LTC |
62.4400 USDT |
61.6100 USDT |
62.9900 USDT |
62.0500 USDT |
| 2020-08-22 |
60.5936 USDT |
229,279.2469 LTC |
59.7300 USDT |
59.3000 USDT |
61.6100 USDT |
60.7500 USDT |
| 2020-08-21 |
59.7633 USDT |
79,217.8782 LTC |
59.5300 USDT |
59.1200 USDT |
60.4900 USDT |
60.2300 USDT |
| 2020-08-20 |
60.3899 USDT |
298,801.3022 LTC |
60.8600 USDT |
59.0200 USDT |
61.4400 USDT |
59.7800 USDT |
| 2020-08-19 |
62.8181 USDT |
160,248.1225 LTC |
63.5200 USDT |
62.1000 USDT |
63.6900 USDT |
62.2600 USDT |
| 2020-08-18 |
60.5003 USDT |
421,374.2124 LTC |
61.6700 USDT |
58.7900 USDT |
61.9800 USDT |
61.7200 USDT |
| 2020-08-17 |
66.5480 USDT |
293,446.0094 LTC |
65.2000 USDT |
64.5300 USDT |
67.6700 USDT |
66.8000 USDT |
| 2020-08-16 |
67.0068 USDT |
427,059.4925 LTC |
64.6000 USDT |
64.2400 USDT |
68.9100 USDT |
67.4000 USDT |
| 2020-08-15 |
61.9142 USDT |
171,570.4715 LTC |
61.8600 USDT |
60.8100 USDT |
62.7000 USDT |
61.8500 USDT |
| 2020-08-14 |
59.9901 USDT |
329,534.9531 LTC |
59.4900 USDT |
59.0100 USDT |
60.8800 USDT |
59.6900 USDT |
| 2020-08-13 |
57.2522 USDT |
223,493.2177 LTC |
56.9400 USDT |
56.4300 USDT |
57.8500 USDT |
56.8500 USDT |
| 2020-08-12 |
55.6107 USDT |
382,942.9180 LTC |
54.4600 USDT |
53.3000 USDT |
57.4300 USDT |
57.0700 USDT |
| 2020-08-11 |
54.4487 USDT |
98,099.8707 LTC |
54.7000 USDT |
53.9100 USDT |
54.9000 USDT |
54.4800 USDT |
| 2020-08-10 |
54.2363 USDT |
253,339.4558 LTC |
55.0100 USDT |
52.3600 USDT |
55.7900 USDT |
54.1600 USDT |
| 2020-08-09 |
58.4857 USDT |
144,865.3871 LTC |
58.5100 USDT |
57.6800 USDT |
59.4000 USDT |
58.3300 USDT |
| 2020-08-08 |
56.8140 USDT |
76,467.7400 LTC |
56.6000 USDT |
56.1900 USDT |
57.4000 USDT |
56.8200 USDT |
| 2020-08-07 |
57.7292 USDT |
102,241.1451 LTC |
58.1300 USDT |
57.1300 USDT |
58.3900 USDT |
58.3500 USDT |
| 2020-08-06 |
56.8458 USDT |
294,496.7364 LTC |
58.7800 USDT |
54.6800 USDT |
58.9300 USDT |
57.5700 USDT |
| 2020-08-05 |
59.7733 USDT |
183,915.7409 LTC |
60.4500 USDT |
58.4000 USDT |
60.6700 USDT |
59.2800 USDT |
| 2020-08-04 |
58.8559 USDT |
179,656.0803 LTC |
58.8500 USDT |
57.5300 USDT |
59.7700 USDT |
58.7000 USDT |
| 2020-08-03 |
57.5447 USDT |
69,990.3585 LTC |
57.8300 USDT |
57.1100 USDT |
58.0500 USDT |
57.8600 USDT |
| 2020-08-02 |
59.0783 USDT |
239,312.3472 LTC |
58.8600 USDT |
57.8000 USDT |
60.0800 USDT |
58.2600 USDT |
| 2020-08-01 |
57.3729 USDT |
235,583.6704 LTC |
56.4800 USDT |
56.2900 USDT |
58.1400 USDT |
56.7200 USDT |
| 2020-07-31 |
61.0404 USDT |
612,710.6565 LTC |
59.6600 USDT |
59.5200 USDT |
62.2500 USDT |
61.3100 USDT |
| 2020-07-30 |
58.3347 USDT |
292,133.6849 LTC |
58.1400 USDT |
57.5400 USDT |
59.2500 USDT |
57.8300 USDT |
| 2020-07-29 |
57.3297 USDT |
321,830.5810 LTC |
57.5800 USDT |
56.3800 USDT |
58.6100 USDT |
57.5600 USDT |
| 2020-07-28 |
55.7170 USDT |
191,200.4877 LTC |
55.7400 USDT |
54.9200 USDT |
56.3000 USDT |
55.5900 USDT |
| 2020-07-27 |
56.4488 USDT |
622,879.6193 LTC |
55.3700 USDT |
53.9400 USDT |
57.9700 USDT |
55.7200 USDT |
| 2020-07-26 |
52.1319 USDT |
1,061,561.4861 LTC |
47.6300 USDT |
47.6100 USDT |
55.8800 USDT |
54.1500 USDT |
| 2020-07-25 |
48.2277 USDT |
151,705.2533 LTC |
48.3200 USDT |
47.6700 USDT |
48.7900 USDT |
48.1300 USDT |
| 2020-07-24 |
48.4576 USDT |
363,207.8045 LTC |
47.7400 USDT |
47.4500 USDT |
49.4500 USDT |
49.1800 USDT |
| 2020-07-23 |
44.4857 USDT |
73,713.0344 LTC |
44.4800 USDT |
44.1700 USDT |
44.8800 USDT |
44.2100 USDT |
| 2020-07-22 |
45.1806 USDT |
131,086.7968 LTC |
44.8800 USDT |
44.7400 USDT |
45.5900 USDT |
44.9200 USDT |
| 2020-07-21 |
44.3741 USDT |
197,099.0117 LTC |
43.6700 USDT |
43.5500 USDT |
45.1100 USDT |
44.9500 USDT |
| 2020-07-20 |
43.6178 USDT |
102,770.1057 LTC |
43.7500 USDT |
43.4500 USDT |
43.8800 USDT |
43.5100 USDT |
| 2020-07-19 |
41.8879 USDT |
76,262.5173 LTC |
42.2700 USDT |
41.3600 USDT |
42.4000 USDT |
42.0800 USDT |
| 2020-07-18 |
42.3737 USDT |
61,525.5748 LTC |
41.9000 USDT |
41.8400 USDT |
42.7300 USDT |
42.6900 USDT |