Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
56.8458 USDT |
294,496.7364 LTC |
58.7800 USDT |
54.6800 USDT |
58.9300 USDT |
57.5700 USDT |
| 2020-08-05 |
59.7733 USDT |
183,915.7409 LTC |
60.4500 USDT |
58.4000 USDT |
60.6700 USDT |
59.2800 USDT |
| 2020-08-04 |
58.8559 USDT |
179,656.0803 LTC |
58.8500 USDT |
57.5300 USDT |
59.7700 USDT |
58.7000 USDT |
| 2020-08-03 |
57.5447 USDT |
69,990.3585 LTC |
57.8300 USDT |
57.1100 USDT |
58.0500 USDT |
57.8600 USDT |
| 2020-08-02 |
59.0783 USDT |
239,312.3472 LTC |
58.8600 USDT |
57.8000 USDT |
60.0800 USDT |
58.2600 USDT |
| 2020-08-01 |
57.3729 USDT |
235,583.6704 LTC |
56.4800 USDT |
56.2900 USDT |
58.1400 USDT |
56.7200 USDT |
| 2020-07-31 |
61.0404 USDT |
612,710.6565 LTC |
59.6600 USDT |
59.5200 USDT |
62.2500 USDT |
61.3100 USDT |
| 2020-07-30 |
58.3347 USDT |
292,133.6849 LTC |
58.1400 USDT |
57.5400 USDT |
59.2500 USDT |
57.8300 USDT |
| 2020-07-29 |
57.3297 USDT |
321,830.5810 LTC |
57.5800 USDT |
56.3800 USDT |
58.6100 USDT |
57.5600 USDT |
| 2020-07-28 |
55.7170 USDT |
191,200.4877 LTC |
55.7400 USDT |
54.9200 USDT |
56.3000 USDT |
55.5900 USDT |
| 2020-07-27 |
56.4488 USDT |
622,879.6193 LTC |
55.3700 USDT |
53.9400 USDT |
57.9700 USDT |
55.7200 USDT |
| 2020-07-26 |
52.1319 USDT |
1,061,561.4861 LTC |
47.6300 USDT |
47.6100 USDT |
55.8800 USDT |
54.1500 USDT |
| 2020-07-25 |
48.2277 USDT |
151,705.2533 LTC |
48.3200 USDT |
47.6700 USDT |
48.7900 USDT |
48.1300 USDT |
| 2020-07-24 |
48.4576 USDT |
363,207.8045 LTC |
47.7400 USDT |
47.4500 USDT |
49.4500 USDT |
49.1800 USDT |
| 2020-07-23 |
44.4857 USDT |
73,713.0344 LTC |
44.4800 USDT |
44.1700 USDT |
44.8800 USDT |
44.2100 USDT |
| 2020-07-22 |
45.1806 USDT |
131,086.7968 LTC |
44.8800 USDT |
44.7400 USDT |
45.5900 USDT |
44.9200 USDT |
| 2020-07-21 |
44.3741 USDT |
197,099.0117 LTC |
43.6700 USDT |
43.5500 USDT |
45.1100 USDT |
44.9500 USDT |
| 2020-07-20 |
43.6178 USDT |
102,770.1057 LTC |
43.7500 USDT |
43.4500 USDT |
43.8800 USDT |
43.5100 USDT |
| 2020-07-19 |
41.8879 USDT |
76,262.5173 LTC |
42.2700 USDT |
41.3600 USDT |
42.4000 USDT |
42.0800 USDT |
| 2020-07-18 |
42.3737 USDT |
61,525.5748 LTC |
41.9000 USDT |
41.8400 USDT |
42.7300 USDT |
42.6900 USDT |
| 2020-07-17 |
42.6385 USDT |
49,573.4493 LTC |
42.6200 USDT |
42.4200 USDT |
42.9000 USDT |
42.5000 USDT |
| 2020-07-16 |
41.9418 USDT |
42,971.5129 LTC |
42.0400 USDT |
41.7700 USDT |
42.1100 USDT |
41.9200 USDT |
| 2020-07-15 |
41.9332 USDT |
76,608.9851 LTC |
42.0500 USDT |
41.6700 USDT |
42.2500 USDT |
42.0600 USDT |
| 2020-07-14 |
43.1890 USDT |
49,224.1306 LTC |
43.1200 USDT |
42.8800 USDT |
43.4000 USDT |
43.3200 USDT |
| 2020-07-13 |
43.7631 USDT |
51,594.5386 LTC |
43.6900 USDT |
43.5600 USDT |
44.0700 USDT |
43.9900 USDT |
| 2020-07-12 |
43.6557 USDT |
204,547.4913 LTC |
44.8000 USDT |
42.6200 USDT |
44.9500 USDT |
43.8000 USDT |
| 2020-07-11 |
44.2665 USDT |
70,234.7123 LTC |
44.1600 USDT |
43.8900 USDT |
44.7400 USDT |
44.5400 USDT |
| 2020-07-10 |
44.4350 USDT |
61,319.5368 LTC |
44.2400 USDT |
44.1500 USDT |
44.7700 USDT |
44.6300 USDT |
| 2020-07-09 |
44.1634 USDT |
49,186.1794 LTC |
44.4600 USDT |
43.9300 USDT |
44.4800 USDT |
44.1600 USDT |
| 2020-07-08 |
44.0624 USDT |
132,638.2100 LTC |
44.2400 USDT |
43.5600 USDT |
44.4300 USDT |
44.3500 USDT |
| 2020-07-07 |
45.3156 USDT |
104,568.8130 LTC |
45.0700 USDT |
44.9500 USDT |
45.5900 USDT |
45.5400 USDT |
| 2020-07-06 |
43.4036 USDT |
66,025.3052 LTC |
43.5900 USDT |
43.0600 USDT |
43.8600 USDT |
43.3000 USDT |
| 2020-07-05 |
43.7472 USDT |
201,247.9698 LTC |
43.9200 USDT |
43.3400 USDT |
44.1100 USDT |
43.8600 USDT |
| 2020-07-04 |
41.4000 USDT |
84,301.2665 LTC |
41.3700 USDT |
40.7500 USDT |
41.8500 USDT |
41.6500 USDT |
| 2020-07-03 |
41.9798 USDT |
95,878.2245 LTC |
41.5200 USDT |
41.4500 USDT |
42.2600 USDT |
42.0300 USDT |
| 2020-07-02 |
41.3051 USDT |
56,916.8902 LTC |
41.4200 USDT |
40.9600 USDT |
41.6400 USDT |
41.1400 USDT |
| 2020-07-01 |
40.8596 USDT |
157,105.6511 LTC |
40.7700 USDT |
40.2900 USDT |
41.4000 USDT |
41.0000 USDT |
| 2020-06-30 |
41.8288 USDT |
54,591.2695 LTC |
41.8500 USDT |
41.5100 USDT |
42.0000 USDT |
41.7900 USDT |
| 2020-06-29 |
41.1583 USDT |
52,696.3786 LTC |
41.3800 USDT |
40.9100 USDT |
41.4000 USDT |
41.2200 USDT |
| 2020-06-28 |
41.8866 USDT |
156,056.0862 LTC |
41.4600 USDT |
41.3500 USDT |
42.2900 USDT |
41.8200 USDT |
| 2020-06-27 |
41.5506 USDT |
63,295.9625 LTC |
41.8200 USDT |
41.1100 USDT |
42.0500 USDT |
41.4000 USDT |
| 2020-06-26 |
40.7720 USDT |
253,348.9220 LTC |
42.4100 USDT |
39.1700 USDT |
42.5000 USDT |
41.0400 USDT |
| 2020-06-25 |
43.1391 USDT |
53,773.4798 LTC |
42.9700 USDT |
42.8300 USDT |
43.4000 USDT |
43.1700 USDT |
| 2020-06-24 |
42.5229 USDT |
35,097.6698 LTC |
42.5700 USDT |
42.0900 USDT |
42.7700 USDT |
42.4000 USDT |
| 2020-06-23 |
42.5687 USDT |
49,896.0865 LTC |
42.3400 USDT |
42.2500 USDT |
42.7400 USDT |
42.5700 USDT |
| 2020-06-22 |
44.1787 USDT |
40,131.5923 LTC |
44.3400 USDT |
43.9600 USDT |
44.4000 USDT |
44.1200 USDT |
| 2020-06-21 |
44.3242 USDT |
84,436.8381 LTC |
43.8000 USDT |
43.7300 USDT |
44.6700 USDT |
44.3500 USDT |
| 2020-06-20 |
43.1229 USDT |
24,109.8567 LTC |
43.3900 USDT |
42.9000 USDT |
43.4300 USDT |
42.9600 USDT |
| 2020-06-19 |
43.3450 USDT |
61,764.3011 LTC |
42.7200 USDT |
42.6700 USDT |
43.8700 USDT |
43.6700 USDT |
| 2020-06-18 |
43.1922 USDT |
61,343.7982 LTC |
43.5500 USDT |
42.9100 USDT |
43.5700 USDT |
43.0300 USDT |