Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
43.3606 USDT |
82,449.6033 LTC |
43.5800 USDT |
42.8800 USDT |
43.7800 USDT |
43.4300 USDT |
| 2020-06-16 |
43.7667 USDT |
100,032.8419 LTC |
44.3600 USDT |
43.0000 USDT |
44.5600 USDT |
43.9400 USDT |
| 2020-06-15 |
43.7212 USDT |
27,307.9463 LTC |
43.6100 USDT |
43.5200 USDT |
43.8700 USDT |
43.8100 USDT |
| 2020-06-14 |
43.6745 USDT |
77,483.5164 LTC |
43.2900 USDT |
43.1900 USDT |
44.0800 USDT |
43.6800 USDT |
| 2020-06-13 |
44.0435 USDT |
58,010.7106 LTC |
44.3700 USDT |
43.5500 USDT |
44.4100 USDT |
44.1000 USDT |
| 2020-06-12 |
44.8355 USDT |
46,934.6867 LTC |
44.7900 USDT |
44.5600 USDT |
45.2200 USDT |
44.9000 USDT |
| 2020-06-11 |
44.7714 USDT |
56,755.4759 LTC |
44.8100 USDT |
44.3800 USDT |
45.1300 USDT |
44.7300 USDT |
| 2020-06-10 |
43.6356 USDT |
322,395.5242 LTC |
45.1400 USDT |
42.0000 USDT |
45.3500 USDT |
43.5100 USDT |
| 2020-06-09 |
46.5816 USDT |
169,507.7093 LTC |
46.2000 USDT |
45.9600 USDT |
47.1600 USDT |
46.6500 USDT |
| 2020-06-08 |
45.7368 USDT |
75,593.0975 LTC |
46.1600 USDT |
45.3300 USDT |
46.2100 USDT |
45.9200 USDT |
| 2020-06-07 |
46.1641 USDT |
18,577.8744 LTC |
46.2500 USDT |
46.0300 USDT |
46.3200 USDT |
46.1800 USDT |
| 2020-06-06 |
46.3945 USDT |
82,921.2652 LTC |
45.8000 USDT |
45.4600 USDT |
46.9600 USDT |
46.6200 USDT |
| 2020-06-05 |
46.6576 USDT |
49,835.6757 LTC |
46.9700 USDT |
46.3100 USDT |
47.0400 USDT |
46.7600 USDT |
| 2020-06-04 |
47.1690 USDT |
58,552.5427 LTC |
46.9700 USDT |
46.7000 USDT |
47.5000 USDT |
47.0400 USDT |
| 2020-06-03 |
47.4118 USDT |
94,047.9975 LTC |
47.8300 USDT |
46.8200 USDT |
47.9300 USDT |
47.5300 USDT |
| 2020-06-02 |
47.0961 USDT |
132,248.4945 LTC |
46.8600 USDT |
46.6000 USDT |
47.5100 USDT |
46.8500 USDT |
| 2020-06-01 |
45.6721 USDT |
133,948.6118 LTC |
45.7000 USDT |
45.2200 USDT |
46.2000 USDT |
45.8100 USDT |
| 2020-05-31 |
47.1928 USDT |
134,983.9640 LTC |
46.8700 USDT |
46.6200 USDT |
47.6000 USDT |
47.3400 USDT |
| 2020-05-30 |
45.9659 USDT |
88,495.2901 LTC |
46.3300 USDT |
45.1000 USDT |
46.8200 USDT |
45.7500 USDT |
| 2020-05-29 |
47.1901 USDT |
118,309.7537 LTC |
46.7800 USDT |
46.3000 USDT |
48.1000 USDT |
47.6400 USDT |
| 2020-05-28 |
44.6669 USDT |
39,527.4160 LTC |
44.5700 USDT |
44.3000 USDT |
44.9300 USDT |
44.5000 USDT |
| 2020-05-27 |
44.3430 USDT |
42,519.7598 LTC |
44.5100 USDT |
44.1300 USDT |
44.6300 USDT |
44.3500 USDT |
| 2020-05-26 |
43.6976 USDT |
63,711.6863 LTC |
43.6400 USDT |
43.2900 USDT |
44.0400 USDT |
43.7900 USDT |
| 2020-05-25 |
42.3172 USDT |
39,292.7457 LTC |
41.8500 USDT |
41.7900 USDT |
42.6000 USDT |
42.2800 USDT |
| 2020-05-24 |
42.9830 USDT |
38,452.4672 LTC |
42.6800 USDT |
42.5700 USDT |
43.2800 USDT |
43.0700 USDT |
| 2020-05-23 |
42.9420 USDT |
88,149.7202 LTC |
43.3000 USDT |
42.5000 USDT |
43.4400 USDT |
42.8300 USDT |
| 2020-05-22 |
44.0078 USDT |
27,319.1014 LTC |
44.2000 USDT |
43.7000 USDT |
44.2400 USDT |
44.1100 USDT |
| 2020-05-21 |
44.2629 USDT |
87,158.5978 LTC |
44.0000 USDT |
43.8700 USDT |
44.7000 USDT |
44.3300 USDT |
| 2020-05-20 |
42.4346 USDT |
72,829.3181 LTC |
42.5800 USDT |
41.7000 USDT |
42.9100 USDT |
42.8500 USDT |
| 2020-05-19 |
43.8846 USDT |
110,458.4770 LTC |
43.6600 USDT |
43.2400 USDT |
44.3700 USDT |
44.2400 USDT |
| 2020-05-18 |
45.2267 USDT |
44,927.9826 LTC |
44.9400 USDT |
44.8400 USDT |
45.5600 USDT |
45.5000 USDT |
| 2020-05-17 |
45.0760 USDT |
59,443.5861 LTC |
45.2100 USDT |
44.6600 USDT |
45.4600 USDT |
45.0100 USDT |
| 2020-05-16 |
43.9451 USDT |
61,859.6113 LTC |
44.2500 USDT |
43.6000 USDT |
44.3800 USDT |
43.6900 USDT |
| 2020-05-15 |
43.1668 USDT |
66,798.1392 LTC |
43.1900 USDT |
42.7300 USDT |
43.5400 USDT |
43.3700 USDT |
| 2020-05-14 |
42.8897 USDT |
74,113.8121 LTC |
43.1900 USDT |
42.2000 USDT |
43.3900 USDT |
43.0700 USDT |
| 2020-05-13 |
43.7887 USDT |
98,351.6115 LTC |
43.9700 USDT |
43.0100 USDT |
44.2900 USDT |
43.9900 USDT |
| 2020-05-12 |
43.2845 USDT |
80,621.6740 LTC |
43.2400 USDT |
42.6900 USDT |
43.7400 USDT |
43.2400 USDT |
| 2020-05-11 |
42.0406 USDT |
126,612.0182 LTC |
42.5000 USDT |
41.2700 USDT |
42.7000 USDT |
42.1000 USDT |
| 2020-05-10 |
40.6165 USDT |
349,579.3052 LTC |
41.8300 USDT |
39.3400 USDT |
41.9700 USDT |
41.3000 USDT |
| 2020-05-09 |
41.1893 USDT |
248,725.3972 LTC |
41.7000 USDT |
39.8400 USDT |
42.7000 USDT |
42.2500 USDT |
| 2020-05-08 |
47.7088 USDT |
93,516.1229 LTC |
48.3300 USDT |
46.9000 USDT |
48.6000 USDT |
46.9200 USDT |
| 2020-05-07 |
47.8927 USDT |
108,483.7653 LTC |
47.1300 USDT |
47.0400 USDT |
48.3600 USDT |
48.0900 USDT |
| 2020-05-06 |
46.9923 USDT |
229,852.6594 LTC |
45.9400 USDT |
45.5400 USDT |
48.2200 USDT |
47.4100 USDT |
| 2020-05-05 |
46.5731 USDT |
51,089.1180 LTC |
46.9400 USDT |
46.1200 USDT |
47.0800 USDT |
46.4800 USDT |
| 2020-05-04 |
46.4993 USDT |
32,499.6747 LTC |
46.3800 USDT |
46.2400 USDT |
46.8700 USDT |
46.3400 USDT |
| 2020-05-03 |
46.8822 USDT |
69,989.3151 LTC |
47.2100 USDT |
46.5000 USDT |
47.3600 USDT |
46.8500 USDT |
| 2020-05-02 |
47.6958 USDT |
70,569.2508 LTC |
47.6000 USDT |
47.0900 USDT |
48.2800 USDT |
48.0400 USDT |
| 2020-05-01 |
48.7678 USDT |
172,689.9950 LTC |
47.4100 USDT |
47.3700 USDT |
49.6000 USDT |
49.3300 USDT |
| 2020-04-30 |
46.8896 USDT |
57,366.2773 LTC |
46.8100 USDT |
46.4600 USDT |
47.2300 USDT |
47.1500 USDT |
| 2020-04-29 |
46.6640 USDT |
134,238.6460 LTC |
47.1100 USDT |
45.7700 USDT |
47.3900 USDT |
46.5800 USDT |