Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
42.6385 USDT |
49,573.4493 LTC |
42.6200 USDT |
42.4200 USDT |
42.9000 USDT |
42.5000 USDT |
| 2020-07-16 |
41.9418 USDT |
42,971.5129 LTC |
42.0400 USDT |
41.7700 USDT |
42.1100 USDT |
41.9200 USDT |
| 2020-07-15 |
41.9332 USDT |
76,608.9851 LTC |
42.0500 USDT |
41.6700 USDT |
42.2500 USDT |
42.0600 USDT |
| 2020-07-14 |
43.1890 USDT |
49,224.1306 LTC |
43.1200 USDT |
42.8800 USDT |
43.4000 USDT |
43.3200 USDT |
| 2020-07-13 |
43.7631 USDT |
51,594.5386 LTC |
43.6900 USDT |
43.5600 USDT |
44.0700 USDT |
43.9900 USDT |
| 2020-07-12 |
43.6557 USDT |
204,547.4913 LTC |
44.8000 USDT |
42.6200 USDT |
44.9500 USDT |
43.8000 USDT |
| 2020-07-11 |
44.2665 USDT |
70,234.7123 LTC |
44.1600 USDT |
43.8900 USDT |
44.7400 USDT |
44.5400 USDT |
| 2020-07-10 |
44.4350 USDT |
61,319.5368 LTC |
44.2400 USDT |
44.1500 USDT |
44.7700 USDT |
44.6300 USDT |
| 2020-07-09 |
44.1634 USDT |
49,186.1794 LTC |
44.4600 USDT |
43.9300 USDT |
44.4800 USDT |
44.1600 USDT |
| 2020-07-08 |
44.0624 USDT |
132,638.2100 LTC |
44.2400 USDT |
43.5600 USDT |
44.4300 USDT |
44.3500 USDT |
| 2020-07-07 |
45.3156 USDT |
104,568.8130 LTC |
45.0700 USDT |
44.9500 USDT |
45.5900 USDT |
45.5400 USDT |
| 2020-07-06 |
43.4036 USDT |
66,025.3052 LTC |
43.5900 USDT |
43.0600 USDT |
43.8600 USDT |
43.3000 USDT |
| 2020-07-05 |
43.7472 USDT |
201,247.9698 LTC |
43.9200 USDT |
43.3400 USDT |
44.1100 USDT |
43.8600 USDT |
| 2020-07-04 |
41.4000 USDT |
84,301.2665 LTC |
41.3700 USDT |
40.7500 USDT |
41.8500 USDT |
41.6500 USDT |
| 2020-07-03 |
41.9798 USDT |
95,878.2245 LTC |
41.5200 USDT |
41.4500 USDT |
42.2600 USDT |
42.0300 USDT |
| 2020-07-02 |
41.3051 USDT |
56,916.8902 LTC |
41.4200 USDT |
40.9600 USDT |
41.6400 USDT |
41.1400 USDT |
| 2020-07-01 |
40.8596 USDT |
157,105.6511 LTC |
40.7700 USDT |
40.2900 USDT |
41.4000 USDT |
41.0000 USDT |
| 2020-06-30 |
41.8288 USDT |
54,591.2695 LTC |
41.8500 USDT |
41.5100 USDT |
42.0000 USDT |
41.7900 USDT |
| 2020-06-29 |
41.1583 USDT |
52,696.3786 LTC |
41.3800 USDT |
40.9100 USDT |
41.4000 USDT |
41.2200 USDT |
| 2020-06-28 |
41.8866 USDT |
156,056.0862 LTC |
41.4600 USDT |
41.3500 USDT |
42.2900 USDT |
41.8200 USDT |
| 2020-06-27 |
41.5506 USDT |
63,295.9625 LTC |
41.8200 USDT |
41.1100 USDT |
42.0500 USDT |
41.4000 USDT |
| 2020-06-26 |
40.7720 USDT |
253,348.9220 LTC |
42.4100 USDT |
39.1700 USDT |
42.5000 USDT |
41.0400 USDT |
| 2020-06-25 |
43.1391 USDT |
53,773.4798 LTC |
42.9700 USDT |
42.8300 USDT |
43.4000 USDT |
43.1700 USDT |
| 2020-06-24 |
42.5229 USDT |
35,097.6698 LTC |
42.5700 USDT |
42.0900 USDT |
42.7700 USDT |
42.4000 USDT |
| 2020-06-23 |
42.5687 USDT |
49,896.0865 LTC |
42.3400 USDT |
42.2500 USDT |
42.7400 USDT |
42.5700 USDT |
| 2020-06-22 |
44.1787 USDT |
40,131.5923 LTC |
44.3400 USDT |
43.9600 USDT |
44.4000 USDT |
44.1200 USDT |
| 2020-06-21 |
44.3242 USDT |
84,436.8381 LTC |
43.8000 USDT |
43.7300 USDT |
44.6700 USDT |
44.3500 USDT |
| 2020-06-20 |
43.1229 USDT |
24,109.8567 LTC |
43.3900 USDT |
42.9000 USDT |
43.4300 USDT |
42.9600 USDT |
| 2020-06-19 |
43.3450 USDT |
61,764.3011 LTC |
42.7200 USDT |
42.6700 USDT |
43.8700 USDT |
43.6700 USDT |
| 2020-06-18 |
43.1922 USDT |
61,343.7982 LTC |
43.5500 USDT |
42.9100 USDT |
43.5700 USDT |
43.0300 USDT |
| 2020-06-17 |
43.3606 USDT |
82,449.6033 LTC |
43.5800 USDT |
42.8800 USDT |
43.7800 USDT |
43.4300 USDT |
| 2020-06-16 |
43.7667 USDT |
100,032.8419 LTC |
44.3600 USDT |
43.0000 USDT |
44.5600 USDT |
43.9400 USDT |
| 2020-06-15 |
43.7212 USDT |
27,307.9463 LTC |
43.6100 USDT |
43.5200 USDT |
43.8700 USDT |
43.8100 USDT |
| 2020-06-14 |
43.6745 USDT |
77,483.5164 LTC |
43.2900 USDT |
43.1900 USDT |
44.0800 USDT |
43.6800 USDT |
| 2020-06-13 |
44.0435 USDT |
58,010.7106 LTC |
44.3700 USDT |
43.5500 USDT |
44.4100 USDT |
44.1000 USDT |
| 2020-06-12 |
44.8355 USDT |
46,934.6867 LTC |
44.7900 USDT |
44.5600 USDT |
45.2200 USDT |
44.9000 USDT |
| 2020-06-11 |
44.7714 USDT |
56,755.4759 LTC |
44.8100 USDT |
44.3800 USDT |
45.1300 USDT |
44.7300 USDT |
| 2020-06-10 |
43.6356 USDT |
322,395.5242 LTC |
45.1400 USDT |
42.0000 USDT |
45.3500 USDT |
43.5100 USDT |
| 2020-06-09 |
46.5816 USDT |
169,507.7093 LTC |
46.2000 USDT |
45.9600 USDT |
47.1600 USDT |
46.6500 USDT |
| 2020-06-08 |
45.7368 USDT |
75,593.0975 LTC |
46.1600 USDT |
45.3300 USDT |
46.2100 USDT |
45.9200 USDT |
| 2020-06-07 |
46.1641 USDT |
18,577.8744 LTC |
46.2500 USDT |
46.0300 USDT |
46.3200 USDT |
46.1800 USDT |
| 2020-06-06 |
46.3945 USDT |
82,921.2652 LTC |
45.8000 USDT |
45.4600 USDT |
46.9600 USDT |
46.6200 USDT |
| 2020-06-05 |
46.6576 USDT |
49,835.6757 LTC |
46.9700 USDT |
46.3100 USDT |
47.0400 USDT |
46.7600 USDT |
| 2020-06-04 |
47.1690 USDT |
58,552.5427 LTC |
46.9700 USDT |
46.7000 USDT |
47.5000 USDT |
47.0400 USDT |
| 2020-06-03 |
47.4118 USDT |
94,047.9975 LTC |
47.8300 USDT |
46.8200 USDT |
47.9300 USDT |
47.5300 USDT |
| 2020-06-02 |
47.0961 USDT |
132,248.4945 LTC |
46.8600 USDT |
46.6000 USDT |
47.5100 USDT |
46.8500 USDT |
| 2020-06-01 |
45.6721 USDT |
133,948.6118 LTC |
45.7000 USDT |
45.2200 USDT |
46.2000 USDT |
45.8100 USDT |
| 2020-05-31 |
47.1928 USDT |
134,983.9640 LTC |
46.8700 USDT |
46.6200 USDT |
47.6000 USDT |
47.3400 USDT |
| 2020-05-30 |
45.9659 USDT |
88,495.2901 LTC |
46.3300 USDT |
45.1000 USDT |
46.8200 USDT |
45.7500 USDT |
| 2020-05-29 |
47.1901 USDT |
118,309.7537 LTC |
46.7800 USDT |
46.3000 USDT |
48.1000 USDT |
47.6400 USDT |