Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
48.6594 USDT |
318,208.5020 LTC |
47.5100 USDT |
47.3800 USDT |
50.0000 USDT |
48.5900 USDT |
| 2020-04-27 |
44.6500 USDT |
47,400.6006 LTC |
44.4200 USDT |
44.3400 USDT |
44.9000 USDT |
44.8300 USDT |
| 2020-04-26 |
43.8013 USDT |
41,319.0106 LTC |
43.6700 USDT |
43.4300 USDT |
44.1600 USDT |
44.0800 USDT |
| 2020-04-25 |
44.2896 USDT |
71,476.5190 LTC |
43.9700 USDT |
43.8200 USDT |
44.6400 USDT |
44.6100 USDT |
| 2020-04-24 |
44.3949 USDT |
76,936.2802 LTC |
44.4300 USDT |
44.0100 USDT |
44.7900 USDT |
44.2200 USDT |
| 2020-04-23 |
44.4710 USDT |
205,946.7364 LTC |
44.0300 USDT |
43.8000 USDT |
44.9400 USDT |
44.4900 USDT |
| 2020-04-22 |
43.3920 USDT |
97,077.9168 LTC |
43.2100 USDT |
42.7900 USDT |
43.9100 USDT |
43.7500 USDT |
| 2020-04-21 |
41.9278 USDT |
36,875.1410 LTC |
41.9800 USDT |
41.5800 USDT |
42.3200 USDT |
41.8800 USDT |
| 2020-04-20 |
40.8186 USDT |
48,185.0518 LTC |
40.5400 USDT |
40.4300 USDT |
41.3400 USDT |
40.6300 USDT |
| 2020-04-19 |
40.5003 USDT |
151,733.4434 LTC |
41.8000 USDT |
39.5500 USDT |
41.9400 USDT |
40.6100 USDT |
| 2020-04-18 |
42.5922 USDT |
40,415.7269 LTC |
42.2900 USDT |
42.1000 USDT |
43.0300 USDT |
42.6600 USDT |
| 2020-04-17 |
43.5374 USDT |
55,369.9472 LTC |
43.8400 USDT |
43.0800 USDT |
43.9000 USDT |
43.7800 USDT |
| 2020-04-16 |
42.4425 USDT |
30,576.6164 LTC |
42.0700 USDT |
41.9800 USDT |
43.0000 USDT |
42.8900 USDT |
| 2020-04-15 |
42.6230 USDT |
117,651.0304 LTC |
42.6000 USDT |
42.0100 USDT |
43.0000 USDT |
42.5100 USDT |
| 2020-04-14 |
39.9401 USDT |
76,990.2989 LTC |
40.1900 USDT |
39.0700 USDT |
40.8100 USDT |
39.3300 USDT |
| 2020-04-13 |
41.4540 USDT |
40,801.7254 LTC |
41.4000 USDT |
41.0100 USDT |
41.8700 USDT |
41.1200 USDT |
| 2020-04-12 |
40.9016 USDT |
67,492.4580 LTC |
40.4200 USDT |
40.1600 USDT |
41.5000 USDT |
41.1400 USDT |
| 2020-04-11 |
43.1977 USDT |
154,190.1201 LTC |
43.1700 USDT |
42.0700 USDT |
43.6000 USDT |
42.4400 USDT |
| 2020-04-10 |
42.0672 USDT |
60,653.5388 LTC |
42.3800 USDT |
41.4300 USDT |
42.8000 USDT |
42.4300 USDT |
| 2020-04-09 |
42.0202 USDT |
97,943.8635 LTC |
41.0200 USDT |
40.8400 USDT |
42.7000 USDT |
42.0600 USDT |
| 2020-04-08 |
46.1233 USDT |
43,671.1368 LTC |
46.0900 USDT |
45.7400 USDT |
46.6000 USDT |
46.5600 USDT |
| 2020-04-07 |
46.2857 USDT |
81,678.2936 LTC |
45.9400 USDT |
45.6300 USDT |
46.8300 USDT |
46.7700 USDT |
| 2020-04-06 |
45.1993 USDT |
227,862.1109 LTC |
46.5600 USDT |
43.7000 USDT |
46.9900 USDT |
44.7500 USDT |
| 2020-04-05 |
44.1863 USDT |
182,625.9998 LTC |
43.1300 USDT |
43.0500 USDT |
44.9300 USDT |
44.5900 USDT |
| 2020-04-04 |
40.3272 USDT |
71,229.3500 LTC |
40.5800 USDT |
39.8500 USDT |
40.7800 USDT |
40.2100 USDT |
| 2020-04-03 |
40.5338 USDT |
77,652.1502 LTC |
40.3000 USDT |
40.0600 USDT |
41.1800 USDT |
40.5400 USDT |
| 2020-04-02 |
40.2580 USDT |
62,119.4141 LTC |
40.2300 USDT |
39.6400 USDT |
40.7200 USDT |
40.4600 USDT |
| 2020-04-01 |
40.8510 USDT |
272,765.6839 LTC |
40.1700 USDT |
39.1000 USDT |
42.9700 USDT |
39.9100 USDT |
| 2020-03-31 |
38.3611 USDT |
152,549.4587 LTC |
37.8700 USDT |
37.1100 USDT |
39.4900 USDT |
39.1900 USDT |
| 2020-03-30 |
39.0280 USDT |
38,139.4066 LTC |
38.9600 USDT |
38.5700 USDT |
39.3000 USDT |
39.1100 USDT |
| 2020-03-29 |
39.0890 USDT |
64,762.3673 LTC |
38.7500 USDT |
38.5600 USDT |
39.6900 USDT |
39.3200 USDT |
| 2020-03-28 |
37.6104 USDT |
120,321.0814 LTC |
38.4100 USDT |
36.9900 USDT |
38.6800 USDT |
37.2700 USDT |
| 2020-03-27 |
38.3792 USDT |
167,049.7604 LTC |
37.7200 USDT |
37.0000 USDT |
39.4200 USDT |
38.8400 USDT |
| 2020-03-26 |
39.6411 USDT |
64,176.8051 LTC |
39.4400 USDT |
39.1900 USDT |
40.2800 USDT |
39.9700 USDT |
| 2020-03-25 |
39.1440 USDT |
45,736.7617 LTC |
38.9800 USDT |
38.7000 USDT |
39.7800 USDT |
39.4300 USDT |
| 2020-03-24 |
39.0532 USDT |
70,249.4737 LTC |
38.9500 USDT |
38.4200 USDT |
39.6500 USDT |
39.0600 USDT |
| 2020-03-23 |
40.0012 USDT |
90,904.8313 LTC |
39.2600 USDT |
38.8500 USDT |
40.9700 USDT |
40.8200 USDT |
| 2020-03-22 |
38.3614 USDT |
77,771.2464 LTC |
38.1000 USDT |
37.7500 USDT |
38.9800 USDT |
38.6600 USDT |
| 2020-03-21 |
36.0618 USDT |
173,196.9919 LTC |
36.8600 USDT |
35.1000 USDT |
37.1800 USDT |
35.6900 USDT |
| 2020-03-20 |
38.4190 USDT |
129,022.9060 LTC |
38.5800 USDT |
37.2500 USDT |
39.8200 USDT |
38.4600 USDT |
| 2020-03-19 |
38.2462 USDT |
487,556.7874 LTC |
41.3500 USDT |
34.0300 USDT |
41.8300 USDT |
37.8400 USDT |
| 2020-03-18 |
39.0473 USDT |
396,254.7059 LTC |
36.9600 USDT |
36.4700 USDT |
40.6000 USDT |
39.9800 USDT |
| 2020-03-17 |
33.8463 USDT |
150,801.4669 LTC |
33.8700 USDT |
32.9900 USDT |
34.8400 USDT |
34.7000 USDT |
| 2020-03-16 |
34.7909 USDT |
175,311.3963 LTC |
34.9000 USDT |
34.2300 USDT |
35.5600 USDT |
34.6100 USDT |
| 2020-03-15 |
32.6679 USDT |
261,617.1294 LTC |
33.5200 USDT |
31.5800 USDT |
33.8000 USDT |
32.2500 USDT |
| 2020-03-14 |
36.6051 USDT |
282,737.6202 LTC |
36.0000 USDT |
35.0900 USDT |
38.7000 USDT |
36.3900 USDT |
| 2020-03-13 |
35.6450 USDT |
139,532.4482 LTC |
35.1000 USDT |
34.7100 USDT |
36.5200 USDT |
34.9500 USDT |
| 2020-03-12 |
35.0460 USDT |
743,209.6454 LTC |
34.1400 USDT |
32.2900 USDT |
36.8600 USDT |
36.3200 USDT |
| 2020-03-11 |
33.0842 USDT |
838,672.5253 LTC |
35.2600 USDT |
28.6300 USDT |
36.4500 USDT |
29.0000 USDT |
| 2020-03-10 |
46.9722 USDT |
148,658.6039 LTC |
47.5100 USDT |
45.4800 USDT |
48.0200 USDT |
47.7500 USDT |