Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
44.6669 USDT |
39,527.4160 LTC |
44.5700 USDT |
44.3000 USDT |
44.9300 USDT |
44.5000 USDT |
| 2020-05-27 |
44.3430 USDT |
42,519.7598 LTC |
44.5100 USDT |
44.1300 USDT |
44.6300 USDT |
44.3500 USDT |
| 2020-05-26 |
43.6976 USDT |
63,711.6863 LTC |
43.6400 USDT |
43.2900 USDT |
44.0400 USDT |
43.7900 USDT |
| 2020-05-25 |
42.3172 USDT |
39,292.7457 LTC |
41.8500 USDT |
41.7900 USDT |
42.6000 USDT |
42.2800 USDT |
| 2020-05-24 |
42.9830 USDT |
38,452.4672 LTC |
42.6800 USDT |
42.5700 USDT |
43.2800 USDT |
43.0700 USDT |
| 2020-05-23 |
42.9420 USDT |
88,149.7202 LTC |
43.3000 USDT |
42.5000 USDT |
43.4400 USDT |
42.8300 USDT |
| 2020-05-22 |
44.0078 USDT |
27,319.1014 LTC |
44.2000 USDT |
43.7000 USDT |
44.2400 USDT |
44.1100 USDT |
| 2020-05-21 |
44.2629 USDT |
87,158.5978 LTC |
44.0000 USDT |
43.8700 USDT |
44.7000 USDT |
44.3300 USDT |
| 2020-05-20 |
42.4346 USDT |
72,829.3181 LTC |
42.5800 USDT |
41.7000 USDT |
42.9100 USDT |
42.8500 USDT |
| 2020-05-19 |
43.8846 USDT |
110,458.4770 LTC |
43.6600 USDT |
43.2400 USDT |
44.3700 USDT |
44.2400 USDT |
| 2020-05-18 |
45.2267 USDT |
44,927.9826 LTC |
44.9400 USDT |
44.8400 USDT |
45.5600 USDT |
45.5000 USDT |
| 2020-05-17 |
45.0760 USDT |
59,443.5861 LTC |
45.2100 USDT |
44.6600 USDT |
45.4600 USDT |
45.0100 USDT |
| 2020-05-16 |
43.9451 USDT |
61,859.6113 LTC |
44.2500 USDT |
43.6000 USDT |
44.3800 USDT |
43.6900 USDT |
| 2020-05-15 |
43.1668 USDT |
66,798.1392 LTC |
43.1900 USDT |
42.7300 USDT |
43.5400 USDT |
43.3700 USDT |
| 2020-05-14 |
42.8897 USDT |
74,113.8121 LTC |
43.1900 USDT |
42.2000 USDT |
43.3900 USDT |
43.0700 USDT |
| 2020-05-13 |
43.7887 USDT |
98,351.6115 LTC |
43.9700 USDT |
43.0100 USDT |
44.2900 USDT |
43.9900 USDT |
| 2020-05-12 |
43.2845 USDT |
80,621.6740 LTC |
43.2400 USDT |
42.6900 USDT |
43.7400 USDT |
43.2400 USDT |
| 2020-05-11 |
42.0406 USDT |
126,612.0182 LTC |
42.5000 USDT |
41.2700 USDT |
42.7000 USDT |
42.1000 USDT |
| 2020-05-10 |
40.6165 USDT |
349,579.3052 LTC |
41.8300 USDT |
39.3400 USDT |
41.9700 USDT |
41.3000 USDT |
| 2020-05-09 |
41.1893 USDT |
248,725.3972 LTC |
41.7000 USDT |
39.8400 USDT |
42.7000 USDT |
42.2500 USDT |
| 2020-05-08 |
47.7088 USDT |
93,516.1229 LTC |
48.3300 USDT |
46.9000 USDT |
48.6000 USDT |
46.9200 USDT |
| 2020-05-07 |
47.8927 USDT |
108,483.7653 LTC |
47.1300 USDT |
47.0400 USDT |
48.3600 USDT |
48.0900 USDT |
| 2020-05-06 |
46.9923 USDT |
229,852.6594 LTC |
45.9400 USDT |
45.5400 USDT |
48.2200 USDT |
47.4100 USDT |
| 2020-05-05 |
46.5731 USDT |
51,089.1180 LTC |
46.9400 USDT |
46.1200 USDT |
47.0800 USDT |
46.4800 USDT |
| 2020-05-04 |
46.4993 USDT |
32,499.6747 LTC |
46.3800 USDT |
46.2400 USDT |
46.8700 USDT |
46.3400 USDT |
| 2020-05-03 |
46.8822 USDT |
69,989.3151 LTC |
47.2100 USDT |
46.5000 USDT |
47.3600 USDT |
46.8500 USDT |
| 2020-05-02 |
47.6958 USDT |
70,569.2508 LTC |
47.6000 USDT |
47.0900 USDT |
48.2800 USDT |
48.0400 USDT |
| 2020-05-01 |
48.7678 USDT |
172,689.9950 LTC |
47.4100 USDT |
47.3700 USDT |
49.6000 USDT |
49.3300 USDT |
| 2020-04-30 |
46.8896 USDT |
57,366.2773 LTC |
46.8100 USDT |
46.4600 USDT |
47.2300 USDT |
47.1500 USDT |
| 2020-04-29 |
46.6640 USDT |
134,238.6460 LTC |
47.1100 USDT |
45.7700 USDT |
47.3900 USDT |
46.5800 USDT |
| 2020-04-28 |
48.6594 USDT |
318,208.5020 LTC |
47.5100 USDT |
47.3800 USDT |
50.0000 USDT |
48.5900 USDT |
| 2020-04-27 |
44.6500 USDT |
47,400.6006 LTC |
44.4200 USDT |
44.3400 USDT |
44.9000 USDT |
44.8300 USDT |
| 2020-04-26 |
43.8013 USDT |
41,319.0106 LTC |
43.6700 USDT |
43.4300 USDT |
44.1600 USDT |
44.0800 USDT |
| 2020-04-25 |
44.2896 USDT |
71,476.5190 LTC |
43.9700 USDT |
43.8200 USDT |
44.6400 USDT |
44.6100 USDT |
| 2020-04-24 |
44.3949 USDT |
76,936.2802 LTC |
44.4300 USDT |
44.0100 USDT |
44.7900 USDT |
44.2200 USDT |
| 2020-04-23 |
44.4710 USDT |
205,946.7364 LTC |
44.0300 USDT |
43.8000 USDT |
44.9400 USDT |
44.4900 USDT |
| 2020-04-22 |
43.3920 USDT |
97,077.9168 LTC |
43.2100 USDT |
42.7900 USDT |
43.9100 USDT |
43.7500 USDT |
| 2020-04-21 |
41.9278 USDT |
36,875.1410 LTC |
41.9800 USDT |
41.5800 USDT |
42.3200 USDT |
41.8800 USDT |
| 2020-04-20 |
40.8186 USDT |
48,185.0518 LTC |
40.5400 USDT |
40.4300 USDT |
41.3400 USDT |
40.6300 USDT |
| 2020-04-19 |
40.5003 USDT |
151,733.4434 LTC |
41.8000 USDT |
39.5500 USDT |
41.9400 USDT |
40.6100 USDT |
| 2020-04-18 |
42.5922 USDT |
40,415.7269 LTC |
42.2900 USDT |
42.1000 USDT |
43.0300 USDT |
42.6600 USDT |
| 2020-04-17 |
43.5374 USDT |
55,369.9472 LTC |
43.8400 USDT |
43.0800 USDT |
43.9000 USDT |
43.7800 USDT |
| 2020-04-16 |
42.4425 USDT |
30,576.6164 LTC |
42.0700 USDT |
41.9800 USDT |
43.0000 USDT |
42.8900 USDT |
| 2020-04-15 |
42.6230 USDT |
117,651.0304 LTC |
42.6000 USDT |
42.0100 USDT |
43.0000 USDT |
42.5100 USDT |
| 2020-04-14 |
39.9401 USDT |
76,990.2989 LTC |
40.1900 USDT |
39.0700 USDT |
40.8100 USDT |
39.3300 USDT |
| 2020-04-13 |
41.4540 USDT |
40,801.7254 LTC |
41.4000 USDT |
41.0100 USDT |
41.8700 USDT |
41.1200 USDT |
| 2020-04-12 |
40.9016 USDT |
67,492.4580 LTC |
40.4200 USDT |
40.1600 USDT |
41.5000 USDT |
41.1400 USDT |
| 2020-04-11 |
43.1977 USDT |
154,190.1201 LTC |
43.1700 USDT |
42.0700 USDT |
43.6000 USDT |
42.4400 USDT |
| 2020-04-10 |
42.0672 USDT |
60,653.5388 LTC |
42.3800 USDT |
41.4300 USDT |
42.8000 USDT |
42.4300 USDT |
| 2020-04-09 |
42.0202 USDT |
97,943.8635 LTC |
41.0200 USDT |
40.8400 USDT |
42.7000 USDT |
42.0600 USDT |