Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
46.1233 USDT |
43,671.1368 LTC |
46.0900 USDT |
45.7400 USDT |
46.6000 USDT |
46.5600 USDT |
| 2020-04-07 |
46.2857 USDT |
81,678.2936 LTC |
45.9400 USDT |
45.6300 USDT |
46.8300 USDT |
46.7700 USDT |
| 2020-04-06 |
45.1993 USDT |
227,862.1109 LTC |
46.5600 USDT |
43.7000 USDT |
46.9900 USDT |
44.7500 USDT |
| 2020-04-05 |
44.1863 USDT |
182,625.9998 LTC |
43.1300 USDT |
43.0500 USDT |
44.9300 USDT |
44.5900 USDT |
| 2020-04-04 |
40.3272 USDT |
71,229.3500 LTC |
40.5800 USDT |
39.8500 USDT |
40.7800 USDT |
40.2100 USDT |
| 2020-04-03 |
40.5338 USDT |
77,652.1502 LTC |
40.3000 USDT |
40.0600 USDT |
41.1800 USDT |
40.5400 USDT |
| 2020-04-02 |
40.2580 USDT |
62,119.4141 LTC |
40.2300 USDT |
39.6400 USDT |
40.7200 USDT |
40.4600 USDT |
| 2020-04-01 |
40.8510 USDT |
272,765.6839 LTC |
40.1700 USDT |
39.1000 USDT |
42.9700 USDT |
39.9100 USDT |
| 2020-03-31 |
38.3611 USDT |
152,549.4587 LTC |
37.8700 USDT |
37.1100 USDT |
39.4900 USDT |
39.1900 USDT |
| 2020-03-30 |
39.0280 USDT |
38,139.4066 LTC |
38.9600 USDT |
38.5700 USDT |
39.3000 USDT |
39.1100 USDT |
| 2020-03-29 |
39.0890 USDT |
64,762.3673 LTC |
38.7500 USDT |
38.5600 USDT |
39.6900 USDT |
39.3200 USDT |
| 2020-03-28 |
37.6104 USDT |
120,321.0814 LTC |
38.4100 USDT |
36.9900 USDT |
38.6800 USDT |
37.2700 USDT |
| 2020-03-27 |
38.3792 USDT |
167,049.7604 LTC |
37.7200 USDT |
37.0000 USDT |
39.4200 USDT |
38.8400 USDT |
| 2020-03-26 |
39.6411 USDT |
64,176.8051 LTC |
39.4400 USDT |
39.1900 USDT |
40.2800 USDT |
39.9700 USDT |
| 2020-03-25 |
39.1440 USDT |
45,736.7617 LTC |
38.9800 USDT |
38.7000 USDT |
39.7800 USDT |
39.4300 USDT |
| 2020-03-24 |
39.0532 USDT |
70,249.4737 LTC |
38.9500 USDT |
38.4200 USDT |
39.6500 USDT |
39.0600 USDT |
| 2020-03-23 |
40.0012 USDT |
90,904.8313 LTC |
39.2600 USDT |
38.8500 USDT |
40.9700 USDT |
40.8200 USDT |
| 2020-03-22 |
38.3614 USDT |
77,771.2464 LTC |
38.1000 USDT |
37.7500 USDT |
38.9800 USDT |
38.6600 USDT |
| 2020-03-21 |
36.0618 USDT |
173,196.9919 LTC |
36.8600 USDT |
35.1000 USDT |
37.1800 USDT |
35.6900 USDT |
| 2020-03-20 |
38.4190 USDT |
129,022.9060 LTC |
38.5800 USDT |
37.2500 USDT |
39.8200 USDT |
38.4600 USDT |
| 2020-03-19 |
38.2462 USDT |
487,556.7874 LTC |
41.3500 USDT |
34.0300 USDT |
41.8300 USDT |
37.8400 USDT |
| 2020-03-18 |
39.0473 USDT |
396,254.7059 LTC |
36.9600 USDT |
36.4700 USDT |
40.6000 USDT |
39.9800 USDT |
| 2020-03-17 |
33.8463 USDT |
150,801.4669 LTC |
33.8700 USDT |
32.9900 USDT |
34.8400 USDT |
34.7000 USDT |
| 2020-03-16 |
34.7909 USDT |
175,311.3963 LTC |
34.9000 USDT |
34.2300 USDT |
35.5600 USDT |
34.6100 USDT |
| 2020-03-15 |
32.6679 USDT |
261,617.1294 LTC |
33.5200 USDT |
31.5800 USDT |
33.8000 USDT |
32.2500 USDT |
| 2020-03-14 |
36.6051 USDT |
282,737.6202 LTC |
36.0000 USDT |
35.0900 USDT |
38.7000 USDT |
36.3900 USDT |
| 2020-03-13 |
35.6450 USDT |
139,532.4482 LTC |
35.1000 USDT |
34.7100 USDT |
36.5200 USDT |
34.9500 USDT |
| 2020-03-12 |
35.0460 USDT |
743,209.6454 LTC |
34.1400 USDT |
32.2900 USDT |
36.8600 USDT |
36.3200 USDT |
| 2020-03-11 |
33.0842 USDT |
838,672.5253 LTC |
35.2600 USDT |
28.6300 USDT |
36.4500 USDT |
29.0000 USDT |
| 2020-03-10 |
46.9722 USDT |
148,658.6039 LTC |
47.5100 USDT |
45.4800 USDT |
48.0200 USDT |
47.7500 USDT |
| 2020-03-09 |
50.0679 USDT |
140,719.9086 LTC |
49.2300 USDT |
48.8600 USDT |
50.8800 USDT |
50.3200 USDT |
| 2020-03-08 |
48.7746 USDT |
218,452.6185 LTC |
48.6600 USDT |
47.7000 USDT |
50.1100 USDT |
49.6900 USDT |
| 2020-03-07 |
52.6005 USDT |
265,574.7439 LTC |
53.7400 USDT |
50.8000 USDT |
54.3700 USDT |
52.3700 USDT |
| 2020-03-05 |
62.4719 USDT |
374,993.5718 LTC |
62.3500 USDT |
61.1900 USDT |
63.8500 USDT |
62.6900 USDT |
| 2020-03-04 |
62.4429 USDT |
98,328.2533 LTC |
62.3500 USDT |
61.4000 USDT |
63.1100 USDT |
61.5000 USDT |
| 2020-03-03 |
59.4461 USDT |
68,729.7398 LTC |
59.2300 USDT |
58.7000 USDT |
60.4800 USDT |
60.2800 USDT |
| 2020-03-02 |
60.4088 USDT |
96,176.0574 LTC |
60.6100 USDT |
59.3600 USDT |
61.2900 USDT |
60.9600 USDT |
| 2020-03-01 |
61.5756 USDT |
106,532.7890 LTC |
60.5600 USDT |
60.4100 USDT |
62.3100 USDT |
61.5600 USDT |
| 2020-02-29 |
57.3600 USDT |
259,629.7736 LTC |
58.6500 USDT |
56.2200 USDT |
58.9600 USDT |
57.9100 USDT |
| 2020-02-28 |
58.9368 USDT |
72,639.3947 LTC |
58.6100 USDT |
58.0400 USDT |
59.8300 USDT |
58.6300 USDT |
| 2020-02-27 |
59.4388 USDT |
200,929.9178 LTC |
60.3200 USDT |
57.8700 USDT |
61.2700 USDT |
59.8700 USDT |
| 2020-02-26 |
63.2299 USDT |
264,551.0663 LTC |
62.5900 USDT |
60.5600 USDT |
65.0900 USDT |
62.1500 USDT |
| 2020-02-25 |
60.8649 USDT |
676,219.8626 LTC |
62.9900 USDT |
57.2000 USDT |
63.6000 USDT |
61.2600 USDT |
| 2020-02-24 |
70.9616 USDT |
263,354.5563 LTC |
72.1100 USDT |
69.5500 USDT |
72.9900 USDT |
71.5500 USDT |
| 2020-02-23 |
73.7918 USDT |
233,397.2935 LTC |
74.8600 USDT |
71.6900 USDT |
75.3800 USDT |
75.0000 USDT |
| 2020-02-22 |
78.8233 USDT |
101,210.6551 LTC |
78.7200 USDT |
78.1000 USDT |
79.9200 USDT |
79.5500 USDT |
| 2020-02-21 |
75.4672 USDT |
122,956.7881 LTC |
75.7600 USDT |
74.3500 USDT |
76.5400 USDT |
74.6400 USDT |
| 2020-02-20 |
73.6100 USDT |
215,315.9088 LTC |
74.0300 USDT |
71.6800 USDT |
75.3000 USDT |
73.2700 USDT |
| 2020-02-19 |
68.4227 USDT |
279,340.8900 LTC |
69.0600 USDT |
66.0600 USDT |
70.3900 USDT |
69.9400 USDT |
| 2020-02-18 |
73.8662 USDT |
462,767.7097 LTC |
77.3300 USDT |
67.3500 USDT |
79.5000 USDT |
72.0700 USDT |