Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
50.0679 USDT |
140,719.9086 LTC |
49.2300 USDT |
48.8600 USDT |
50.8800 USDT |
50.3200 USDT |
| 2020-03-08 |
48.7746 USDT |
218,452.6185 LTC |
48.6600 USDT |
47.7000 USDT |
50.1100 USDT |
49.6900 USDT |
| 2020-03-07 |
52.6005 USDT |
265,574.7439 LTC |
53.7400 USDT |
50.8000 USDT |
54.3700 USDT |
52.3700 USDT |
| 2020-03-05 |
62.4719 USDT |
374,993.5718 LTC |
62.3500 USDT |
61.1900 USDT |
63.8500 USDT |
62.6900 USDT |
| 2020-03-04 |
62.4429 USDT |
98,328.2533 LTC |
62.3500 USDT |
61.4000 USDT |
63.1100 USDT |
61.5000 USDT |
| 2020-03-03 |
59.4461 USDT |
68,729.7398 LTC |
59.2300 USDT |
58.7000 USDT |
60.4800 USDT |
60.2800 USDT |
| 2020-03-02 |
60.4088 USDT |
96,176.0574 LTC |
60.6100 USDT |
59.3600 USDT |
61.2900 USDT |
60.9600 USDT |
| 2020-03-01 |
61.5756 USDT |
106,532.7890 LTC |
60.5600 USDT |
60.4100 USDT |
62.3100 USDT |
61.5600 USDT |
| 2020-02-29 |
57.3600 USDT |
259,629.7736 LTC |
58.6500 USDT |
56.2200 USDT |
58.9600 USDT |
57.9100 USDT |
| 2020-02-28 |
58.9368 USDT |
72,639.3947 LTC |
58.6100 USDT |
58.0400 USDT |
59.8300 USDT |
58.6300 USDT |
| 2020-02-27 |
59.4388 USDT |
200,929.9178 LTC |
60.3200 USDT |
57.8700 USDT |
61.2700 USDT |
59.8700 USDT |
| 2020-02-26 |
63.2299 USDT |
264,551.0663 LTC |
62.5900 USDT |
60.5600 USDT |
65.0900 USDT |
62.1500 USDT |
| 2020-02-25 |
60.8649 USDT |
676,219.8626 LTC |
62.9900 USDT |
57.2000 USDT |
63.6000 USDT |
61.2600 USDT |
| 2020-02-24 |
70.9616 USDT |
263,354.5563 LTC |
72.1100 USDT |
69.5500 USDT |
72.9900 USDT |
71.5500 USDT |
| 2020-02-23 |
73.7918 USDT |
233,397.2935 LTC |
74.8600 USDT |
71.6900 USDT |
75.3800 USDT |
75.0000 USDT |
| 2020-02-22 |
78.8233 USDT |
101,210.6551 LTC |
78.7200 USDT |
78.1000 USDT |
79.9200 USDT |
79.5500 USDT |
| 2020-02-21 |
75.4672 USDT |
122,956.7881 LTC |
75.7600 USDT |
74.3500 USDT |
76.5400 USDT |
74.6400 USDT |
| 2020-02-20 |
73.6100 USDT |
215,315.9088 LTC |
74.0300 USDT |
71.6800 USDT |
75.3000 USDT |
73.2700 USDT |
| 2020-02-19 |
68.4227 USDT |
279,340.8900 LTC |
69.0600 USDT |
66.0600 USDT |
70.3900 USDT |
69.9400 USDT |
| 2020-02-18 |
73.8662 USDT |
462,767.7097 LTC |
77.3300 USDT |
67.3500 USDT |
79.5000 USDT |
72.0700 USDT |
| 2020-02-17 |
76.1383 USDT |
323,941.2596 LTC |
73.8600 USDT |
73.5900 USDT |
79.0900 USDT |
77.5000 USDT |
| 2020-02-16 |
72.6196 USDT |
162,240.8262 LTC |
72.6500 USDT |
71.5600 USDT |
73.9900 USDT |
72.0600 USDT |
| 2020-02-15 |
71.7424 USDT |
599,508.2932 LTC |
74.2600 USDT |
67.5000 USDT |
75.8900 USDT |
75.3600 USDT |
| 2020-02-14 |
77.3414 USDT |
406,473.8701 LTC |
79.0000 USDT |
74.9800 USDT |
80.1000 USDT |
77.5600 USDT |
| 2020-02-13 |
82.2936 USDT |
103,810.9592 LTC |
81.3800 USDT |
81.0100 USDT |
83.5800 USDT |
83.4200 USDT |
| 2020-02-12 |
80.7947 USDT |
122,048.5238 LTC |
80.9800 USDT |
79.8300 USDT |
81.8000 USDT |
80.0900 USDT |
| 2020-02-11 |
80.8736 USDT |
251,215.5869 LTC |
78.7000 USDT |
78.4200 USDT |
82.8100 USDT |
80.9200 USDT |
| 2020-02-10 |
76.3866 USDT |
136,565.2633 LTC |
76.1800 USDT |
75.3500 USDT |
77.4000 USDT |
76.6500 USDT |
| 2020-02-09 |
73.8749 USDT |
92,724.8681 LTC |
74.3600 USDT |
73.3300 USDT |
74.5900 USDT |
74.0700 USDT |
| 2020-02-08 |
76.5978 USDT |
126,496.7104 LTC |
76.0300 USDT |
75.6000 USDT |
77.4000 USDT |
76.8900 USDT |
| 2020-02-07 |
77.0200 USDT |
157,402.7421 LTC |
75.7900 USDT |
75.5600 USDT |
77.9600 USDT |
76.5100 USDT |
| 2020-02-06 |
73.6723 USDT |
58,196.6548 LTC |
73.3900 USDT |
73.0200 USDT |
74.2000 USDT |
73.9200 USDT |
| 2020-02-05 |
73.3311 USDT |
79,851.7766 LTC |
73.7400 USDT |
72.6600 USDT |
74.1000 USDT |
73.5000 USDT |
| 2020-02-04 |
72.6230 USDT |
167,196.1154 LTC |
71.9600 USDT |
71.6000 USDT |
73.4700 USDT |
72.7300 USDT |
| 2020-02-03 |
67.8632 USDT |
52,162.6619 LTC |
68.2600 USDT |
67.0200 USDT |
68.5300 USDT |
67.7400 USDT |
| 2020-02-02 |
69.3031 USDT |
68,296.0792 LTC |
68.7500 USDT |
68.4500 USDT |
70.0800 USDT |
69.6800 USDT |
| 2020-02-01 |
71.4522 USDT |
75,636.3188 LTC |
71.9100 USDT |
70.4700 USDT |
72.1900 USDT |
70.6400 USDT |
| 2020-01-31 |
70.8985 USDT |
139,724.1501 LTC |
69.5000 USDT |
69.4500 USDT |
71.9700 USDT |
70.7600 USDT |
| 2020-01-30 |
67.7744 USDT |
140,645.6202 LTC |
68.1400 USDT |
66.7200 USDT |
68.8100 USDT |
68.3500 USDT |
| 2020-01-29 |
67.8653 USDT |
483,561.1094 LTC |
65.8800 USDT |
65.4700 USDT |
70.2100 USDT |
67.9500 USDT |
| 2020-01-28 |
60.3307 USDT |
59,724.8507 LTC |
59.6500 USDT |
59.3700 USDT |
60.9400 USDT |
60.2400 USDT |
| 2020-01-27 |
59.0602 USDT |
111,517.7867 LTC |
58.8900 USDT |
57.3000 USDT |
60.9000 USDT |
60.7000 USDT |
| 2020-01-26 |
59.0318 USDT |
109,723.4769 LTC |
59.0800 USDT |
58.3000 USDT |
59.5800 USDT |
58.6700 USDT |
| 2020-01-25 |
55.6160 USDT |
88,642.9209 LTC |
54.3000 USDT |
54.1900 USDT |
56.6600 USDT |
56.0300 USDT |
| 2020-01-24 |
53.5978 USDT |
34,053.6466 LTC |
53.1200 USDT |
52.9200 USDT |
54.1900 USDT |
53.6100 USDT |
| 2020-01-23 |
54.5662 USDT |
45,417.1725 LTC |
55.2100 USDT |
53.8300 USDT |
55.4200 USDT |
54.4000 USDT |
| 2020-01-22 |
53.7774 USDT |
123,774.7042 LTC |
55.3000 USDT |
52.3500 USDT |
55.4500 USDT |
54.2200 USDT |
| 2020-01-21 |
58.2841 USDT |
23,063.8576 LTC |
58.0900 USDT |
57.7900 USDT |
58.6900 USDT |
58.2600 USDT |
| 2020-01-20 |
56.9505 USDT |
56,680.7383 LTC |
57.1900 USDT |
55.9200 USDT |
57.9500 USDT |
57.2300 USDT |
| 2020-01-19 |
57.5143 USDT |
49,590.1945 LTC |
58.0400 USDT |
57.1300 USDT |
58.2700 USDT |
57.8000 USDT |