Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
76.1383 USDT |
323,941.2596 LTC |
73.8600 USDT |
73.5900 USDT |
79.0900 USDT |
77.5000 USDT |
| 2020-02-16 |
72.6196 USDT |
162,240.8262 LTC |
72.6500 USDT |
71.5600 USDT |
73.9900 USDT |
72.0600 USDT |
| 2020-02-15 |
71.7424 USDT |
599,508.2932 LTC |
74.2600 USDT |
67.5000 USDT |
75.8900 USDT |
75.3600 USDT |
| 2020-02-14 |
77.3414 USDT |
406,473.8701 LTC |
79.0000 USDT |
74.9800 USDT |
80.1000 USDT |
77.5600 USDT |
| 2020-02-13 |
82.2936 USDT |
103,810.9592 LTC |
81.3800 USDT |
81.0100 USDT |
83.5800 USDT |
83.4200 USDT |
| 2020-02-12 |
80.7947 USDT |
122,048.5238 LTC |
80.9800 USDT |
79.8300 USDT |
81.8000 USDT |
80.0900 USDT |
| 2020-02-11 |
80.8736 USDT |
251,215.5869 LTC |
78.7000 USDT |
78.4200 USDT |
82.8100 USDT |
80.9200 USDT |
| 2020-02-10 |
76.3866 USDT |
136,565.2633 LTC |
76.1800 USDT |
75.3500 USDT |
77.4000 USDT |
76.6500 USDT |
| 2020-02-09 |
73.8749 USDT |
92,724.8681 LTC |
74.3600 USDT |
73.3300 USDT |
74.5900 USDT |
74.0700 USDT |
| 2020-02-08 |
76.5978 USDT |
126,496.7104 LTC |
76.0300 USDT |
75.6000 USDT |
77.4000 USDT |
76.8900 USDT |
| 2020-02-07 |
77.0200 USDT |
157,402.7421 LTC |
75.7900 USDT |
75.5600 USDT |
77.9600 USDT |
76.5100 USDT |
| 2020-02-06 |
73.6723 USDT |
58,196.6548 LTC |
73.3900 USDT |
73.0200 USDT |
74.2000 USDT |
73.9200 USDT |
| 2020-02-05 |
73.3311 USDT |
79,851.7766 LTC |
73.7400 USDT |
72.6600 USDT |
74.1000 USDT |
73.5000 USDT |
| 2020-02-04 |
72.6230 USDT |
167,196.1154 LTC |
71.9600 USDT |
71.6000 USDT |
73.4700 USDT |
72.7300 USDT |
| 2020-02-03 |
67.8632 USDT |
52,162.6619 LTC |
68.2600 USDT |
67.0200 USDT |
68.5300 USDT |
67.7400 USDT |
| 2020-02-02 |
69.3031 USDT |
68,296.0792 LTC |
68.7500 USDT |
68.4500 USDT |
70.0800 USDT |
69.6800 USDT |
| 2020-02-01 |
71.4522 USDT |
75,636.3188 LTC |
71.9100 USDT |
70.4700 USDT |
72.1900 USDT |
70.6400 USDT |
| 2020-01-31 |
70.8985 USDT |
139,724.1501 LTC |
69.5000 USDT |
69.4500 USDT |
71.9700 USDT |
70.7600 USDT |
| 2020-01-30 |
67.7744 USDT |
140,645.6202 LTC |
68.1400 USDT |
66.7200 USDT |
68.8100 USDT |
68.3500 USDT |
| 2020-01-29 |
67.8653 USDT |
483,561.1094 LTC |
65.8800 USDT |
65.4700 USDT |
70.2100 USDT |
67.9500 USDT |
| 2020-01-28 |
60.3307 USDT |
59,724.8507 LTC |
59.6500 USDT |
59.3700 USDT |
60.9400 USDT |
60.2400 USDT |
| 2020-01-27 |
59.0602 USDT |
111,517.7867 LTC |
58.8900 USDT |
57.3000 USDT |
60.9000 USDT |
60.7000 USDT |
| 2020-01-26 |
59.0318 USDT |
109,723.4769 LTC |
59.0800 USDT |
58.3000 USDT |
59.5800 USDT |
58.6700 USDT |
| 2020-01-25 |
55.6160 USDT |
88,642.9209 LTC |
54.3000 USDT |
54.1900 USDT |
56.6600 USDT |
56.0300 USDT |
| 2020-01-24 |
53.5978 USDT |
34,053.6466 LTC |
53.1200 USDT |
52.9200 USDT |
54.1900 USDT |
53.6100 USDT |
| 2020-01-23 |
54.5662 USDT |
45,417.1725 LTC |
55.2100 USDT |
53.8300 USDT |
55.4200 USDT |
54.4000 USDT |
| 2020-01-22 |
53.7774 USDT |
123,774.7042 LTC |
55.3000 USDT |
52.3500 USDT |
55.4500 USDT |
54.2200 USDT |
| 2020-01-21 |
58.2841 USDT |
23,063.8576 LTC |
58.0900 USDT |
57.7900 USDT |
58.6900 USDT |
58.2600 USDT |
| 2020-01-20 |
56.9505 USDT |
56,680.7383 LTC |
57.1900 USDT |
55.9200 USDT |
57.9500 USDT |
57.2300 USDT |
| 2020-01-19 |
57.5143 USDT |
49,590.1945 LTC |
58.0400 USDT |
57.1300 USDT |
58.2700 USDT |
57.8000 USDT |
| 2020-01-18 |
56.6283 USDT |
74,639.0148 LTC |
56.6400 USDT |
55.6500 USDT |
57.5500 USDT |
57.3500 USDT |
| 2020-01-17 |
59.5516 USDT |
163,551.7925 LTC |
59.4000 USDT |
57.9100 USDT |
60.5300 USDT |
59.8000 USDT |
| 2020-01-16 |
61.5117 USDT |
238,036.5819 LTC |
59.8800 USDT |
59.5900 USDT |
63.2500 USDT |
62.4600 USDT |
| 2020-01-15 |
57.5598 USDT |
149,605.6103 LTC |
56.7700 USDT |
56.0900 USDT |
58.4600 USDT |
57.6600 USDT |
| 2020-01-14 |
57.6508 USDT |
112,293.9953 LTC |
56.8200 USDT |
56.3700 USDT |
58.6500 USDT |
58.5000 USDT |
| 2020-01-13 |
57.6337 USDT |
653,356.4117 LTC |
56.8200 USDT |
54.1900 USDT |
60.9100 USDT |
58.9300 USDT |
| 2020-01-12 |
49.5814 USDT |
69,630.7975 LTC |
49.3300 USDT |
49.0800 USDT |
50.0300 USDT |
49.6000 USDT |
| 2020-01-11 |
50.5341 USDT |
74,681.5646 LTC |
50.8200 USDT |
49.9800 USDT |
51.3800 USDT |
51.0100 USDT |
| 2020-01-10 |
50.9585 USDT |
158,808.1919 LTC |
50.5100 USDT |
49.8700 USDT |
51.9300 USDT |
50.5000 USDT |
| 2020-01-09 |
48.4471 USDT |
265,877.4102 LTC |
48.7000 USDT |
47.2400 USDT |
49.7200 USDT |
48.8400 USDT |
| 2020-01-08 |
44.4898 USDT |
151,088.9453 LTC |
45.1700 USDT |
43.9100 USDT |
45.3700 USDT |
44.8300 USDT |
| 2020-01-07 |
45.1323 USDT |
326,305.6729 LTC |
46.8000 USDT |
44.0100 USDT |
46.9900 USDT |
45.5000 USDT |
| 2020-01-06 |
46.2441 USDT |
310,308.1166 LTC |
44.9400 USDT |
44.7300 USDT |
46.9400 USDT |
46.1800 USDT |
| 2020-01-05 |
44.8375 USDT |
172,842.7722 LTC |
44.0700 USDT |
43.9300 USDT |
45.5100 USDT |
45.4800 USDT |
| 2020-01-04 |
43.9116 USDT |
215,483.2012 LTC |
44.0400 USDT |
43.0300 USDT |
44.6400 USDT |
43.2600 USDT |
| 2020-01-03 |
42.5389 USDT |
153,388.5081 LTC |
42.2800 USDT |
42.0500 USDT |
42.8700 USDT |
42.8000 USDT |
| 2020-01-02 |
41.8429 USDT |
111,554.9013 LTC |
41.7900 USDT |
41.4200 USDT |
42.3800 USDT |
41.4900 USDT |
| 2020-01-01 |
39.7420 USDT |
221,217.3566 LTC |
41.1600 USDT |
39.1000 USDT |
41.2400 USDT |
39.4100 USDT |
| 2019-12-31 |
41.7142 USDT |
53,291.3786 LTC |
41.9400 USDT |
41.3400 USDT |
42.0900 USDT |
41.4300 USDT |
| 2019-12-30 |
41.3844 USDT |
108,701.3048 LTC |
41.5900 USDT |
41.0400 USDT |
41.8300 USDT |
41.3400 USDT |