Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
59.5516 USDT |
163,551.7925 LTC |
59.4000 USDT |
57.9100 USDT |
60.5300 USDT |
59.8000 USDT |
| 2020-01-16 |
61.5117 USDT |
238,036.5819 LTC |
59.8800 USDT |
59.5900 USDT |
63.2500 USDT |
62.4600 USDT |
| 2020-01-15 |
57.5598 USDT |
149,605.6103 LTC |
56.7700 USDT |
56.0900 USDT |
58.4600 USDT |
57.6600 USDT |
| 2020-01-14 |
57.6508 USDT |
112,293.9953 LTC |
56.8200 USDT |
56.3700 USDT |
58.6500 USDT |
58.5000 USDT |
| 2020-01-13 |
57.6337 USDT |
653,356.4117 LTC |
56.8200 USDT |
54.1900 USDT |
60.9100 USDT |
58.9300 USDT |
| 2020-01-12 |
49.5814 USDT |
69,630.7975 LTC |
49.3300 USDT |
49.0800 USDT |
50.0300 USDT |
49.6000 USDT |
| 2020-01-11 |
50.5341 USDT |
74,681.5646 LTC |
50.8200 USDT |
49.9800 USDT |
51.3800 USDT |
51.0100 USDT |
| 2020-01-10 |
50.9585 USDT |
158,808.1919 LTC |
50.5100 USDT |
49.8700 USDT |
51.9300 USDT |
50.5000 USDT |
| 2020-01-09 |
48.4471 USDT |
265,877.4102 LTC |
48.7000 USDT |
47.2400 USDT |
49.7200 USDT |
48.8400 USDT |
| 2020-01-08 |
44.4898 USDT |
151,088.9453 LTC |
45.1700 USDT |
43.9100 USDT |
45.3700 USDT |
44.8300 USDT |
| 2020-01-07 |
45.1323 USDT |
326,305.6729 LTC |
46.8000 USDT |
44.0100 USDT |
46.9900 USDT |
45.5000 USDT |
| 2020-01-06 |
46.2441 USDT |
310,308.1166 LTC |
44.9400 USDT |
44.7300 USDT |
46.9400 USDT |
46.1800 USDT |
| 2020-01-05 |
44.8375 USDT |
172,842.7722 LTC |
44.0700 USDT |
43.9300 USDT |
45.5100 USDT |
45.4800 USDT |
| 2020-01-04 |
43.9116 USDT |
215,483.2012 LTC |
44.0400 USDT |
43.0300 USDT |
44.6400 USDT |
43.2600 USDT |
| 2020-01-03 |
42.5389 USDT |
153,388.5081 LTC |
42.2800 USDT |
42.0500 USDT |
42.8700 USDT |
42.8000 USDT |
| 2020-01-02 |
41.8429 USDT |
111,554.9013 LTC |
41.7900 USDT |
41.4200 USDT |
42.3800 USDT |
41.4900 USDT |
| 2020-01-01 |
39.7420 USDT |
221,217.3566 LTC |
41.1600 USDT |
39.1000 USDT |
41.2400 USDT |
39.4100 USDT |
| 2019-12-31 |
41.7142 USDT |
53,291.3786 LTC |
41.9400 USDT |
41.3400 USDT |
42.0900 USDT |
41.4300 USDT |
| 2019-12-30 |
41.3844 USDT |
108,701.3048 LTC |
41.5900 USDT |
41.0400 USDT |
41.8300 USDT |
41.3400 USDT |
| 2019-12-29 |
42.2421 USDT |
87,617.1905 LTC |
42.2300 USDT |
41.8100 USDT |
42.6100 USDT |
42.5700 USDT |
| 2019-12-28 |
43.1902 USDT |
106,585.8117 LTC |
43.0100 USDT |
42.5100 USDT |
43.7500 USDT |
43.2400 USDT |
| 2019-12-27 |
43.2074 USDT |
124,366.4964 LTC |
42.6300 USDT |
42.4100 USDT |
43.7500 USDT |
42.8900 USDT |
| 2019-12-26 |
40.8605 USDT |
169,040.8702 LTC |
40.9600 USDT |
40.4100 USDT |
41.4800 USDT |
40.8700 USDT |
| 2019-12-25 |
40.7773 USDT |
189,285.7378 LTC |
39.9200 USDT |
39.7500 USDT |
41.7100 USDT |
39.9000 USDT |
| 2019-12-24 |
40.0677 USDT |
67,886.2425 LTC |
39.9300 USDT |
39.7300 USDT |
40.4800 USDT |
40.1200 USDT |
| 2019-12-23 |
40.2937 USDT |
144,868.3524 LTC |
40.1700 USDT |
39.6800 USDT |
40.8300 USDT |
40.2800 USDT |
| 2019-12-22 |
41.3646 USDT |
193,682.1963 LTC |
42.3200 USDT |
40.2200 USDT |
42.6500 USDT |
40.6100 USDT |
| 2019-12-21 |
41.5709 USDT |
156,215.9048 LTC |
40.9700 USDT |
40.8300 USDT |
42.1700 USDT |
41.7200 USDT |
| 2019-12-20 |
39.7718 USDT |
39,105.3304 LTC |
39.7900 USDT |
39.5200 USDT |
40.0500 USDT |
39.6700 USDT |
| 2019-12-19 |
40.0730 USDT |
85,621.6254 LTC |
39.8500 USDT |
39.7400 USDT |
40.2900 USDT |
40.1600 USDT |
| 2019-12-18 |
39.7873 USDT |
97,824.1852 LTC |
39.7700 USDT |
39.3700 USDT |
40.2200 USDT |
39.5900 USDT |
| 2019-12-17 |
40.1473 USDT |
243,585.0468 LTC |
39.4600 USDT |
38.9400 USDT |
41.5300 USDT |
40.8500 USDT |
| 2019-12-16 |
37.6656 USDT |
299,067.1531 LTC |
38.4600 USDT |
36.3400 USDT |
39.1000 USDT |
37.1500 USDT |
| 2019-12-15 |
40.0925 USDT |
317,644.7282 LTC |
42.9000 USDT |
39.0100 USDT |
42.9900 USDT |
40.0800 USDT |
| 2019-12-14 |
43.5077 USDT |
17,881.2908 LTC |
43.5300 USDT |
43.3000 USDT |
43.7000 USDT |
43.5100 USDT |
| 2019-12-13 |
43.3604 USDT |
45,209.9227 LTC |
43.5300 USDT |
43.2000 USDT |
43.5300 USDT |
43.3000 USDT |
| 2019-12-12 |
44.2865 USDT |
35,866.9479 LTC |
44.2400 USDT |
44.0600 USDT |
44.5400 USDT |
44.2700 USDT |
| 2019-12-11 |
43.6928 USDT |
53,626.5337 LTC |
43.3700 USDT |
43.2800 USDT |
44.1100 USDT |
43.6600 USDT |
| 2019-12-10 |
43.5124 USDT |
14,976.8519 LTC |
43.5000 USDT |
43.3200 USDT |
43.6800 USDT |
43.4700 USDT |
| 2019-12-09 |
43.8610 USDT |
30,935.9896 LTC |
43.8500 USDT |
43.6000 USDT |
44.2500 USDT |
44.2300 USDT |
| 2019-12-08 |
44.4012 USDT |
44,494.4826 LTC |
44.5500 USDT |
44.0600 USDT |
44.7500 USDT |
44.4300 USDT |
| 2019-12-07 |
45.7352 USDT |
18,183.3237 LTC |
45.9600 USDT |
45.4200 USDT |
46.0100 USDT |
45.4800 USDT |
| 2019-12-06 |
45.2743 USDT |
20,845.0076 LTC |
45.5700 USDT |
44.9500 USDT |
45.6300 USDT |
45.1500 USDT |
| 2019-12-05 |
45.1330 USDT |
63,690.3440 LTC |
45.0700 USDT |
44.8200 USDT |
45.4900 USDT |
45.3000 USDT |
| 2019-12-04 |
44.4733 USDT |
52,964.9066 LTC |
44.2500 USDT |
44.0100 USDT |
44.8400 USDT |
44.7600 USDT |
| 2019-12-03 |
45.0948 USDT |
169,610.7307 LTC |
46.0500 USDT |
44.1800 USDT |
46.2600 USDT |
44.6900 USDT |
| 2019-12-02 |
45.5454 USDT |
47,071.6019 LTC |
45.7400 USDT |
44.8100 USDT |
45.9400 USDT |
44.9600 USDT |
| 2019-12-01 |
45.3209 USDT |
59,511.5179 LTC |
45.7500 USDT |
44.6900 USDT |
45.9000 USDT |
45.6200 USDT |
| 2019-11-30 |
47.3458 USDT |
36,129.7060 LTC |
47.2000 USDT |
47.0700 USDT |
47.8800 USDT |
47.5500 USDT |
| 2019-11-29 |
47.1703 USDT |
75,331.0688 LTC |
47.6200 USDT |
46.6900 USDT |
48.0300 USDT |
47.3200 USDT |